España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Thermo Fisher Scientific TMO | $600,50 | -2,69% (-16,60) |
$621,00 | $599,52 | $621,00 | $617,10 | 1,37M |
| MediaTek Inc. 2454.TW | NT$4.345,00 | +0,70% (+30,00) |
NT$4.565,00 | NT$4.285,00 | NT$4.450,00 | NT$4.315,00 | 2,34M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| IBM IBM | $231,40 | -1,06% (-2,47) |
$233,09 | $229,91 | $231,00 | $233,87 | 3,21M |
| Banco Santander SAN | 12,58 € | -0,63% (-0,08) |
12,67 € | 12,42 € | 12,62 € | 12,66 € | 16,55M |
| Salesforce.com CRM | $258,11 | +0,22% (+0,57) |
$262,32 | $254,25 | $255,01 | $257,54 | 14,73M |
| Verizon VZ | $50,30 | +0,56% (+0,28) |
$50,93 | $50,24 | $50,50 | $50,02 | 20,18M |
| Inditex ITX | 57,50 € | -0,86% (-0,50) |
57,96 € | 57,10 € | 57,84 € | 58,00 € | 1,07M |
| Amphenol APH | $163,18 | +2,92% (+4,63) |
$163,27 | $156,64 | $159,11 | $158,55 | 7,65M |
| Novo Nordisk NOVO-B | $45,12 | -0,46% (-0,21) |
$46,16 | $45,07 | $45,60 | $45,33 | 8,43M |
| TotalEnergies TTE | 77,61 € | +2,75% (+2,08) |
77,70 € | 76,28 € | 76,36 € | 75,53 € | 3,79M |
| Allianz ALV | 451,80 € | +0,22% (+1,00) |
453,80 € | 447,90 € | 451,90 € | 450,80 € | 368,23K |
| T Mobile TMUS | $182,16 | +0,95% (+1,72) |
$183,62 | $180,38 | $181,09 | $180,44 | 3,81M |
| Shopify, Inc. SHOP | $139,82 | -5,12% (-7,55) |
$145,55 | $139,23 | $143,19 | $147,37 | 5,66M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Pepsico Inc PEP | $139,79 | -0,39% (-0,55) |
$141,43 | $139,36 | $141,25 | $140,34 | 5,34M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Schneider Electric SU | 288,20 € | -2,17% (-6,40) |
294,95 € | 287,10 € | 292,70 € | 294,60 € | 790,07K |
| Hermès International Société RMS | 1.542,50 € | -2,44% (-38,50) |
1.576,00 € | 1.530,50 € | 1.575,00 € | 1.581,00 € | 93,04K |
| Reliance Industries RELIANCE | ₹1.296,50 | -0,95% (-12,50) |
₹1.301,80 | ₹1.293,60 | ₹1.298,00 | ₹1.309,00 | 12,61M |
| Gilead Sciences GILD | $149,92 | +2,45% (+3,58) |
$149,94 | $146,96 | $147,84 | $146,34 | 4,83M |
| McDonald's MCD | $261,11 | -0,92% (-2,43) |
$264,50 | $260,75 | $263,28 | $263,54 | 3,7M |
| The Walt Disney Company DIS | $106,23 | -1,23% (-1,32) |
$108,95 | $106,14 | $107,24 | $107,55 | 6,63M |
| Marvell Tech MRVL | $210,39 | -0,60% (-1,27) |
$210,45 | $200,62 | $205,05 | $211,66 | 21,1M |