España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $230,36 | +0,84% (+1,91) |
$234,76 | $229,65 | $231,14 | $228,45 | 132,2M |
| Apple AAPL | $319,97 | -2,51% (-8,24) |
$328,93 | $317,86 | $328,31 | $328,21 | 38,27M |
| Alphabet GOOGL | $338,46 | -1,17% (-4,02) |
$343,53 | $337,09 | $342,58 | $342,48 | 20,84M |
| Microsoft MSFT | $499,70 | -2,04% (-10,42) |
$511,00 | $499,36 | $510,00 | $510,12 | 17,44M |
| Amazon AMZN | $258,51 | -0,15% (-0,39) |
$261,12 | $255,29 | $259,22 | $258,90 | 29,97M |
| Taiwan Semiconductors TSMC | NT$2.410,00 | +0,84% (+20,00) |
NT$2.415,00 | NT$2.390,00 | NT$2.415,00 | NT$2.390,00 | 14,03M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $147,95 | -1,20% (-1,79) |
$150,85 | $147,32 | $148,55 | $149,74 | 59,78M |
| Broadcom Inc AVGO | $357,90 | +0,21% (+0,74) |
$360,05 | $353,70 | $360,01 | $357,16 | 32,48M |
| Saudi Aramco 2222.SR | 25,96 SAR | -0,23% (-0,06) |
26,10 SAR | 25,90 SAR | 26,02 SAR | 26,02 SAR | 6,69M |
| Meta Platforms META | $616,77 | +1,00% (+6,09) |
$617,37 | $605,27 | $612,50 | $610,68 | 15,75M |
| Tesla TSLA | $354,08 | -5,92% (-22,29) |
$364,69 | $351,32 | $362,18 | $376,37 | 28,25M |
| Samsung Electronics 005930 | ₩255.500,00 | +2,20% (+5.500,00) |
₩259.000,00 | ₩252.500,00 | ₩254.000,00 | ₩250.000,00 | 15,57M |
| Micron Technology MU | $1.016,59 | +6,10% (+58,43) |
$1.017,77 | $969,00 | $971,06 | $958,16 | 34,93M |
| Berkshire Hathaway BRK-B | $506,03 | -0,41% (-2,10) |
$507,50 | $504,30 | $505,31 | $508,13 | 3,27M |
| Eli Lilly LLY | $1.148,20 | -0,98% (-11,40) |
$1.158,44 | $1.138,31 | $1.154,10 | $1.159,60 | 2,15M |
| JP Morgan Chase JPM | $358,64 | -0,94% (-3,42) |
$362,86 | $355,23 | $361,00 | $362,06 | 4,87M |
| SK hynix Inc. 000660.KS | 1.095,00 € | +6,31% (+65,00) |
1.095,00 € | 1.030,00 € | 1.045,00 € | 1.030,00 € | 41,62K |
| Walmart WMT | $107,14 | -1,18% (-1,28) |
$109,23 | $106,94 | $108,20 | $108,42 | 19,19M |
| Advanced Micro Devices AMD | $477,57 | +4,69% (+21,41) |
$478,81 | $458,00 | $462,00 | $456,16 | 19,36M |
| Visa Inc V | $375,07 | -0,97% (-3,68) |
$377,50 | $373,64 | $374,96 | $378,75 | 4,61M |
| Johnson & Johnson JNJ | $275,23 | -1,15% (-3,20) |
$277,80 | $274,75 | $275,13 | $278,43 | 3,88M |
| ASML Holding ASML | $1.714,88 | +4,17% (+68,69) |
$1.721,59 | $1.675,93 | $1.679,55 | $1.646,19 | 1,26M |
| Exxon Mobil XOM | $159,46 | -1,70% (-2,75) |
$161,46 | $159,18 | $161,02 | $162,21 | 15,91M |
| Tencent Holdings Ltd 0700 | HK$442,80 | +2,26% (+9,80) |
HK$447,60 | HK$440,00 | HK$442,40 | HK$433,00 | 24M |
| MasterCard MA | $579,21 | -1,11% (-6,50) |
$584,50 | $578,71 | $581,23 | $585,71 | 1,75M |