España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1.641,52 | -0,96% (-15,92) |
$1.686,32 | $1.640,34 | $1.659,06 | $1.657,44 | 1,89M |
| HSBC HSBA | £14,28 | +0,48% (+0,07) |
£14,36 | £14,25 | £14,28 | £14,21 | 28,58M |
| Roche ROG | 322,30 Fr | +0,50% (+1,60) |
323,50 Fr | 317,40 Fr | 322,00 Fr | 320,70 Fr | 778,98K |
| China Construction Bank Corp CNCB | 1,12 € | -2,02% (-0,02) |
1,12 € | 1,12 € | 1,12 € | 1,14 € | - |
| Shell plc SHEL.L | £39,38 | +0,77% (+0,30) |
£39,50 | £38,74 | £38,74 | £39,08 | 8,42M |
| Novartis NOVN | 124,70 Fr | -0,95% (-1,20) |
125,02 Fr | 123,80 Fr | 124,00 Fr | 125,90 Fr | 4,53M |
| SAP AG SAP | 199,22 € | -1,01% (-2,03) |
204,20 € | 198,68 € | 200,60 € | 201,25 € | 2,55M |
| Nestle NESN.SW | 82,43 Fr | +1,68% (+1,36) |
82,55 Fr | 81,27 Fr | 81,50 Fr | 81,07 Fr | 4,83M |
| Astrazeneca AZN | $165,41 | -0,76% (-1,27) |
$167,18 | $164,99 | $166,97 | $166,68 | 3,36M |
| L´Oreal OR | 407,40 € | +0,14% (+0,55) |
407,40 € | 402,80 € | 406,00 € | 406,85 € | 327,49K |
| Siemens SIE | 270,65 € | 0,00% (0,00) |
272,80 € | 268,60 € | 270,70 € | 270,65 € | 1,18M |
| LVMH MC | 397,00 € | -0,33% (-1,30) |
399,55 € | 393,15 € | 396,90 € | 398,30 € | 781,68K |
| TotalEnergies TTE | 80,71 € | +0,62% (+0,50) |
80,71 € | 77,90 € | 79,36 € | 80,21 € | 3,51M |
| Allianz ALV | 433,90 € | +0,95% (+4,10) |
434,90 € | 429,50 € | 430,50 € | 429,80 € | 555,14K |
| Novo Nordisk NOVO-B | $38,83 | -0,99% (-0,39) |
$39,40 | $38,67 | $39,33 | $39,22 | 9,46M |
| ABB Group ABBN | 75,68 Fr | -0,68% (-0,52) |
77,80 Fr | 75,68 Fr | 77,56 Fr | 76,20 Fr | 2,89M |
| Schneider Electric SU | 253,30 € | -1,82% (-4,70) |
264,20 € | 251,95 € | 263,15 € | 258,00 € | 1,65M |
| Hermès International Société RMS | 1.337,50 € | -0,07% (-1,00) |
1.351,00 € | 1.322,50 € | 1.339,00 € | 1.338,50 € | 63,54K |
| Rolls Royce RR | £13,51 | -0,90% (-0,12) |
£13,79 | £13,50 | £13,78 | £13,63 | 16,16M |
| Safran SAF | 317,00 € | 0,00% (0,00) |
320,70 € | 316,50 € | 319,90 € | 317,00 € | 452,79K |
| UBS UBSN | 39,63 Fr | +0,53% (+0,21) |
39,84 Fr | 39,26 Fr | 39,26 Fr | 39,42 Fr | 4,01M |
| Rio Tinto RIO | $90,32 | +0,12% (+0,11) |
$91,84 | $89,98 | $90,08 | $90,21 | 2,74M |
| Unilever UNA | 58,95 € | +1,38% (+0,80) |
58,97 € | 57,60 € | 57,75 € | 58,15 € | 1,86M |
| Deutsche Telekom DTE | 25,89 € | +1,17% (+0,30) |
26,02 € | 25,54 € | 25,66 € | 25,59 € | 9,18M |
| Siemens Energy ENR.DE | 134,98 € | +1,98% (+2,62) |
136,08 € | 132,42 € | 136,00 € | 132,36 € | 2,43M |