España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1.665,14 | -1,82% (-30,87) |
$1.683,74 | $1.651,21 | $1.679,50 | $1.696,01 | 905,72K |
| HSBC HSBA | £15,33 | +0,33% (+0,05) |
£15,36 | £15,01 | £15,16 | £15,28 | 26,57M |
| Roche ROG | 322,30 Fr | +0,50% (+1,60) |
323,50 Fr | 317,40 Fr | 322,00 Fr | 320,70 Fr | 778,98K |
| Novartis NOVN | 130,96 Fr | +6,25% (+7,70) |
132,48 Fr | 127,42 Fr | 129,02 Fr | 123,26 Fr | 4,91M |
| China Construction Bank Corp CNCB | 1,05 € | +2,33% (+0,02) |
1,05 € | 1,00 € | 1,00 € | 1,03 € | - |
| Shell plc SHEL.L | £34,33 | +2,63% (+0,88) |
£34,34 | £33,85 | £34,00 | £33,45 | 12,61M |
| LVMH MC | 445,00 € | -1,83% (-8,30) |
454,70 € | 442,65 € | 452,35 € | 453,30 € | 417,7K |
| Astrazeneca AZN | $162,47 | +0,21% (+0,34) |
$164,24 | $161,39 | $163,66 | $162,13 | 2,6M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| SAP AG SAP | 184,26 € | -3,48% (-6,64) |
187,86 € | 183,32 € | 186,00 € | 190,90 € | 2,35M |
| Siemens SIE | 277,85 € | -2,71% (-7,75) |
284,10 € | 277,85 € | 282,75 € | 285,60 € | 857,81K |
| L´Oreal OR | 379,35 € | -1,39% (-5,35) |
388,05 € | 378,95 € | 383,95 € | 384,70 € | 345,35K |
| Novo Nordisk NOVO-B | $45,12 | -0,46% (-0,21) |
$46,16 | $45,07 | $45,60 | $45,33 | 8,43M |
| TotalEnergies TTE | 77,61 € | +2,75% (+2,08) |
77,70 € | 76,28 € | 76,36 € | 75,53 € | 3,79M |
| Allianz ALV | 451,80 € | +0,22% (+1,00) |
453,80 € | 447,90 € | 451,90 € | 450,80 € | 368,23K |
| Schneider Electric SU | 288,20 € | -2,17% (-6,40) |
294,95 € | 287,10 € | 292,70 € | 294,60 € | 790,07K |
| Hermès International Société RMS | 1.542,50 € | -2,44% (-38,50) |
1.576,00 € | 1.530,50 € | 1.575,00 € | 1.581,00 € | 93,04K |
| UBS UBSN | 44,14 Fr | -0,32% (-0,14) |
44,86 Fr | 42,90 Fr | 44,75 Fr | 44,28 Fr | 9,75M |
| ABB Group ABBN | 77,88 Fr | -1,42% (-1,12) |
79,34 Fr | 77,34 Fr | 78,72 Fr | 79,00 Fr | 2,09M |
| Rio Tinto RIO | $101,86 | -0,62% (-0,64) |
$103,65 | $101,76 | $102,15 | $102,50 | 2,24M |
| Rolls Royce RR | £14,59 | -4,64% (-0,71) |
£14,98 | £14,57 | £14,96 | £15,30 | 21,7M |
| Safran SAF | 331,60 € | -1,60% (-5,40) |
336,70 € | 329,20 € | 336,10 € | 337,00 € | 499,86K |
| Deutsche Telekom DTE | 28,38 € | 0,00% (0,00) |
28,51 € | 27,77 € | 28,38 € | 28,38 € | 4,26M |
| UniCredit UCG | 83,34 € | -0,95% (-0,80) |
84,35 € | 82,60 € | 84,10 € | 84,14 € | 3,19M |
| Unilever UNA | 56,16 € | +0,30% (+0,17) |
56,60 € | 55,75 € | 56,16 € | 55,99 € | 1,89M |