España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Iberdrola IBE | 19,89 € | -0,95% (-0,19) |
20,28 € | 19,76 € | 20,11 € | 20,08 € | 8,9M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| Eaton Corporation ETN | $390,71 | -2,78% (-11,17) |
$401,00 | $387,00 | $397,99 | $401,88 | 2,02M |
| Booking Holdings BKNG | $195,69 | -1,71% (-3,40) |
$201,43 | $195,56 | $198,40 | $199,09 | 5,3M |
| Servicenow Inc NOW | $142,90 | -3,44% (-5,09) |
$146,96 | $142,06 | $144,55 | $147,99 | 16,62M |
| TJX Companies TJX | $133,28 | -0,47% (-0,63) |
$134,68 | $133,04 | $134,01 | $133,91 | 7,17M |
| Danaher DHR | $206,93 | -3,10% (-6,63) |
$214,74 | $206,55 | $214,20 | $213,56 | 3,14M |
| UniCredit UCG | 83,34 € | -0,95% (-0,80) |
84,35 € | 82,60 € | 84,10 € | 84,14 € | 3,19M |
| Sony 6758 | ¥3.917,00 | -3,19% (-129,00) |
¥4.025,00 | ¥3.910,00 | ¥4.006,00 | ¥4.046,00 | 5,7M |
| Unilever UNA | 56,16 € | +0,30% (+0,17) |
56,60 € | 55,75 € | 56,16 € | 55,99 € | 1,89M |
| Siemens Energy ENR.DE | 141,08 € | -0,77% (-1,10) |
143,10 € | 139,20 € | 141,00 € | 142,18 € | 2,05M |
| Vertex Pharma VRTX | $547,65 | +0,57% (+3,13) |
$551,40 | $545,08 | $546,21 | $544,52 | 732,55K |
| Cie Financiere Richemont CFR | 188,75 Fr | -1,77% (-3,40) |
193,00 Fr | 187,00 Fr | 192,10 Fr | 192,15 Fr | 858,95K |
| Intesa Sanpaolo ISP | 6,67 € | -1,78% (-0,12) |
6,67 € | 6,64 € | 6,67 € | 6,79 € | 59,38M |
| Fast Retailing 9983 | ¥70.460,00 | -1,12% (-800,00) |
¥70.980,00 | ¥70.010,00 | ¥70.250,00 | ¥71.260,00 | 374K |
| Petrobras PBR | R$46,87 | +4,11% (+1,85) |
R$46,87 | R$45,50 | R$45,50 | R$45,02 | 49,63M |
| Mizuho Financial Group 8411 | ¥8.689,00 | -0,09% (-8,00) |
¥8.716,00 | ¥8.545,00 | ¥8.602,00 | ¥8.697,00 | 4,52M |
| Chubb CB | $338,74 | +0,04% (+0,14) |
$342,99 | $337,77 | $340,90 | $338,60 | 1,16M |
| Intuitive Surgical ISRG | $369,25 | -2,02% (-7,61) |
$375,40 | $366,35 | $375,30 | $376,86 | 1,84M |
| Prologis Inc PLD | $139,71 | -0,15% (-0,21) |
$140,07 | $138,66 | $139,23 | $139,92 | 3,07M |
| BNP Paribas BNP | 102,60 € | -0,18% (-0,18) |
103,64 € | 101,52 € | 103,46 € | 102,78 € | 2,12M |
| S&P Global INC SPGI | $440,21 | +1,00% (+4,37) |
$454,76 | $428,15 | $433,31 | $435,84 | 3,28M |
| Capital One Financial COF | $211,34 | -1,48% (-3,17) |
$215,84 | $210,54 | $214,10 | $214,51 | 2,9M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| Zijin Mining 601899.SS | ¥32,70 | -3,05% (-1,03) |
¥33,16 | ¥32,19 | ¥32,89 | ¥33,73 | 141,85M |