España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| UBS UBSN | 39,63 Fr | +0,53% (+0,21) |
39,84 Fr | 39,26 Fr | 39,26 Fr | 39,42 Fr | 4,01M |
| Sony 6758 | ¥3.959,00 | +1,93% (+75,00) |
¥4.036,00 | ¥3.899,00 | ¥3.905,00 | ¥3.884,00 | 18,57M |
| Rio Tinto RIO | $90,32 | +0,12% (+0,11) |
$91,84 | $89,98 | $90,08 | $90,21 | 2,74M |
| Fast Retailing 9983 | ¥75.580,00 | -1,07% (-820,00) |
¥77.090,00 | ¥74.710,00 | ¥74.900,00 | ¥76.400,00 | 1,22M |
| Servicenow Inc NOW | $141,97 | -4,44% (-6,60) |
$154,20 | $139,94 | $151,92 | $148,57 | 15,46M |
| Seagate STX | $639,01 | -7,50% (-51,80) |
$683,48 | $636,36 | $677,76 | $690,81 | 6,09M |
| Uber Technologies UBER | $70,35 | -1,29% (-0,92) |
$71,86 | $69,73 | $71,00 | $71,27 | 13,61M |
| BBVA BBVA | 23,18 € | +0,83% (+0,19) |
23,32 € | 23,05 € | 23,17 € | 22,99 € | 7,64M |
| Unilever UNA | 58,95 € | +1,38% (+0,80) |
58,97 € | 57,60 € | 57,75 € | 58,15 € | 1,86M |
| Accenture ACN | $229,68 | +2,12% (+4,76) |
$231,25 | $223,96 | $228,62 | $224,92 | 7,49M |
| Deutsche Telekom DTE | 25,89 € | +1,17% (+0,30) |
26,02 € | 25,54 € | 25,66 € | 25,59 € | 9,18M |
| Chubb CB | $359,79 | +1,98% (+7,00) |
$359,83 | $352,63 | $352,83 | $352,79 | 1,53M |
| Marathon Petroleum Corporation MPC | $478,07 | +0,24% (+1,15) |
$483,64 | $470,86 | $480,26 | $476,92 | 1,79M |
| Siemens Energy ENR.DE | 134,98 € | +1,98% (+2,62) |
136,08 € | 132,42 € | 136,00 € | 132,36 € | 2,43M |
| UniCredit UCG | 76,19 € | +1,40% (+1,05) |
76,49 € | 75,29 € | 75,73 € | 75,14 € | 4,45M |
| Valero energy VLO | $444,71 | +0,15% (+0,65) |
$451,48 | $439,71 | $447,94 | $444,06 | 1,92M |
| British American Tobacco BATS | £44,57 | +2,08% (+0,91) |
£44,73 | £43,08 | £43,86 | £43,66 | 5,02M |
| Lockheed Martin Corporation LMT | $552,09 | +3,65% (+19,45) |
$553,14 | $536,69 | $539,11 | $532,64 | 1,6M |
| Progressive Corporation PGR | $218,49 | +2,22% (+4,74) |
$218,72 | $213,76 | $213,99 | $213,75 | 2,59M |
| Vertex Pharma VRTX | $499,74 | -1,77% (-9,01) |
$511,44 | $497,49 | $510,21 | $508,75 | 1,41M |
| S&P Global INC SPGI | $429,64 | +1,14% (+4,83) |
$433,67 | $425,47 | $429,32 | $424,81 | 2,43M |
| BP BP | £6,14 | +0,59% (+0,04) |
£6,17 | £6,03 | £6,04 | £6,11 | 98,47M |
| Altria Group Inc MO | $75,11 | +1,72% (+1,27) |
$75,20 | $74,17 | $74,17 | $73,84 | 9,19M |
| Linde AG LIN | 203,10 Fr | 0,00% (0,00) |
203,10 Fr | 203,10 Fr | 203,10 Fr | 203,10 Fr | 80 |
| Newmont Mining Corporation NEM | $118,60 | +2,43% (+2,81) |
$120,05 | $115,03 | $115,33 | $115,79 | 8,38M |