España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Replimune Group, Inc. REPL | $10,86 | -7,57% (-0,89) |
$11,67 | $10,81 | $11,67 | $11,75 | 1,71M |
| American Axle & Manufacturing Holdings, Inc. AXL | $8,62 | +4,99% (+0,41) |
$8,70 | $8,13 | $8,16 | $8,21 | 9,1M |
| Business First Bancshares, Inc. BFST | $31,31 | +0,58% (+0,18) |
$31,64 | $31,25 | $31,58 | $31,13 | 155,91K |
| Corporación Interamericana de Entretenimiento CIEB | $31,50 | 0,00% (0,00) |
$31,55 | $31,50 | $31,55 | $31,50 | 11 |
| Mediaset España TL5 | 2,89 € | 0,00% (0,00) |
2,89 € | 2,89 € | - | 2,89 € | 1,96M |
| MidWestOne Financial Group, Inc. MOFG | $49,31 | +2,35% (+1,13) |
$49,31 | $49,31 | $49,31 | $49,31 | 577,26K |
| Corticeira Amorim COR | 6,79 € | +1,49% (+0,10) |
6,80 € | 6,66 € | 6,75 € | 6,69 € | 93,32K |
| Green Plains, Inc. GPRE | $14,47 | +1,26% (+0,18) |
$14,71 | $14,21 | $14,40 | $14,29 | 2,91M |
| HealthStream, Inc. HSTM | $33,13 | -1,84% (-0,62) |
$34,14 | $32,87 | $34,14 | $33,75 | 207,26K |
| Mercantile Bank Corporation MBWM | $58,61 | +0,50% (+0,29) |
$59,55 | $58,56 | $58,66 | $58,32 | 117,75K |
| Universal Corporation UVV | $40,67 | +0,59% (+0,24) |
$41,24 | $40,32 | $40,87 | $40,43 | 294,59K |
| MetroCity Bankshares, Inc. MCBS | $35,13 | +1,04% (+0,36) |
$35,67 | $34,91 | $34,91 | $34,77 | 123K |
| CNB Financial Corporation CCNE | $34,12 | +0,71% (+0,24) |
$34,58 | $33,91 | $34,04 | $33,88 | 131,18K |
| Capitol Federal Financial, Inc. CFFN | $8,17 | -0,79% (-0,07) |
$8,39 | $8,14 | $8,29 | $8,24 | 1,58M |
| Vistry Group PLC VTY | £2,38 | -0,92% (-0,02) |
£2,43 | £2,33 | £2,43 | £2,40 | 1,01M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Altri SGPS ALTR | 4,36 € | +1,28% (+0,06) |
4,38 € | 4,31 € | 4,32 € | 4,30 € | 194,27K |
| Bluegreen Vacations Holding Corporation BVH | $75,00 | +0,01% (+0,01) |
$75,01 | $74,98 | $74,99 | $74,99 | 462,47K |
| Graincorp GNC | A$6,49 | 0,00% (0,00) |
A$6,52 | A$6,34 | A$6,51 | A$6,49 | 814,59K |
| PROCEPT BioRobotics Corporation PRCT | $17,57 | -3,20% (-0,58) |
$18,68 | $17,53 | $18,38 | $18,15 | 1,2M |
| LGI Homes, Inc. LGIH | $43,01 | -2,43% (-1,07) |
$45,13 | $42,64 | $43,79 | $44,08 | 495,15K |
| NeoGames S.A NGMS | $29,45 | +0,07% (+0,02) |
$29,47 | $29,44 | $29,47 | $29,43 | 211,87K |
| Sonaecom SNC | 2,90 € | 0,00% (0,00) |
2,90 € | 2,80 € | 2,90 € | 2,90 € | 564 |
| E2open Parent Holdings, Inc. ETWO | $3,30 | 0,00% (0,00) |
$3,31 | $3,30 | $3,31 | $3,30 | 26,64M |
| Edenor EDN | $1.660,00 | -0,72% (-12,00) |
$1.698,00 | $1.650,00 | $1.661,00 | $1.672,00 | 254,67K |