España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PNC Financial Services Group PNC | $217,39 | +1,14% (+2,45) |
$221,10 | $216,11 | $216,58 | $214,94 | 2,43M |
| American Tower Corporation AMT | $185,27 | +2,16% (+3,91) |
$185,84 | $181,39 | $181,77 | $181,36 | 2,46M |
| BYD BY6.F | 8,34 € | +0,29% (+0,02) |
8,43 € | 8,29 € | 8,40 € | 8,32 € | 35,36K |
| Eni Spa ENI | 25,96 € | +0,70% (+0,18) |
26,00 € | 25,56 € | 25,60 € | 25,78 € | 6,53M |
| 3M Company MMM | $164,72 | -0,37% (-0,61) |
$167,92 | $163,84 | $165,87 | $165,33 | 2,56M |
| Cintas Corporation CTAS | $213,69 | +0,30% (+0,63) |
$216,67 | $212,34 | $214,92 | $213,06 | 1,82M |
| Japan Tobacco 2914 | ¥7.484,00 | -0,21% (-16,00) |
¥7.573,00 | ¥7.455,00 | ¥7.463,00 | ¥7.500,00 | 4,67M |
| Moody Corporation MCO | $485,07 | +0,29% (+1,38) |
$490,97 | $479,32 | $486,22 | $483,69 | 750,42K |
| EOG Resources EOG | $158,01 | +4,23% (+6,41) |
$158,32 | $152,53 | $152,99 | $151,60 | 5,3M |
| National Grid NG | £12,18 | +2,01% (+0,24) |
£12,18 | £11,85 | £11,91 | £11,94 | 11,48M |
| Mondelez MDLZ | $63,91 | +1,40% (+0,88) |
$64,40 | $63,37 | $63,50 | $63,03 | 10,07M |
| Regeneron Pharmaceuticals REGH | $790,74 | -0,70% (-5,60) |
$804,15 | $787,20 | $802,49 | $796,34 | 653,51K |
| Sherwin Williams Company SHW | $335,20 | -0,51% (-1,72) |
$343,64 | $331,76 | $338,09 | $336,92 | 1,79M |
| The Travelers TRV | $389,54 | +1,47% (+5,65) |
$390,91 | $368,63 | $370,00 | $383,89 | 3,19M |
| Ecolab Inc ECL | $288,89 | -0,66% (-1,92) |
$294,30 | $286,03 | $291,90 | $290,81 | 3,4M |
| Netease NTES | HK$197,70 | +0,76% (+1,50) |
HK$201,80 | HK$197,40 | HK$201,40 | HK$196,20 | 3,85M |
| Lloyds Banking Group LLOY | £1,05 | -0,94% (-0,01) |
£1,05 | £1,03 | £1,03 | £1,06 | 152,97M |
| Cigna CI | $302,30 | +1,17% (+3,49) |
$303,17 | $298,41 | $301,63 | $298,81 | 1,54M |
| EssilorLuxottica EL | 154,40 € | +3,83% (+5,70) |
154,40 € | 148,85 € | 149,85 € | 148,70 € | 1,16M |
| Murata Mfg 6981 | ¥6.900,00 | +2,24% (+151,00) |
¥7.075,00 | ¥6.660,00 | ¥6.800,00 | ¥6.749,00 | 21,37M |
| Carvana Co CVNA | $58,83 | -2,95% (-1,79) |
$62,23 | $58,34 | $60,72 | $60,62 | 5,36M |
| Datadog Inc DDOG | $247,11 | -7,19% (-19,14) |
$268,79 | $243,63 | $265,89 | $266,25 | 4,04M |
| Hilton Worldwide Holdings HLT | $345,09 | +0,61% (+2,11) |
$350,91 | $344,10 | $345,25 | $342,98 | 1,69M |
| Warner Bros Discovery WBD | $30,95 | 0,00% (0,00) |
$30,95 | $30,95 | $30,95 | $30,95 | 433,48M |
| Illinois Tool Works ITW | $272,28 | +0,40% (+1,09) |
$276,18 | $270,88 | $273,19 | $271,19 | 1,38M |