España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de España
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Banco Santander SAN | 12,89 € | +1,93% (+0,24) |
12,89 € | 12,70 € | 12,76 € | 12,64 € | 18,76M |
| Inditex ITX | 54,02 € | -1,03% (-0,56) |
54,82 € | 53,94 € | 54,78 € | 54,58 € | 2,06M |
| Airbus AIR | 199,40 € | +1,85% (+3,62) |
199,52 € | 197,42 € | 197,86 € | 195,78 € | 966,06K |
| BBVA BBVA | 25,41 € | +1,84% (+0,46) |
25,41 € | 25,08 € | 25,11 € | 24,95 € | 6,24M |
| Iberdrola IBE | 20,16 € | +0,70% (+0,14) |
20,24 € | 20,03 € | 20,16 € | 20,02 € | 8,95M |
| Caixabank CABK | 13,35 € | +0,87% (+0,12) |
13,43 € | 13,28 € | 13,29 € | 13,23 € | 5,59M |
| ArcelorMittal MTS | 64,34 € | -0,56% (-0,36) |
65,42 € | 63,70 € | 64,98 € | 64,70 € | 119,09K |
| Commerzbank CBK.DE | 42,73 € | +1,45% (+0,61) |
43,03 € | 42,29 € | 42,30 € | 42,12 € | 1,53M |
| Endesa ELE | 42,10 € | +0,12% (+0,05) |
42,41 € | 41,99 € | 42,16 € | 42,05 € | 552,37K |
| Coca-Cola European Partners CCE | $102,77 | -0,11% (-0,11) |
$104,47 | $102,47 | $104,24 | $102,88 | 1,32M |
| Aena AENA | 24,66 € | +0,57% (+0,14) |
24,88 € | 24,54 € | 24,54 € | 24,52 € | 1,04M |
| Ferrovial FER | $56,15 | +1,17% (+0,65) |
$56,29 | $55,86 | $56,09 | $55,50 | 1,06M |
| Repsol REP | 28,92 € | +0,03% (+0,01) |
29,09 € | 28,59 € | 29,02 € | 28,91 € | 2,02M |
| Hannover Rue HNR1 | 250,40 € | +0,56% (+1,40) |
253,00 € | 246,80 € | 246,80 € | 249,00 € | 124,25K |
| Naturgy NTGY | 29,48 € | -0,14% (-0,04) |
30,02 € | 29,48 € | 29,98 € | 29,52 € | 1,58M |
| ACS ACS | 98,25 € | +1,50% (+1,45) |
98,60 € | 96,80 € | 97,40 € | 96,80 € | 815,21K |
| Adidas AG ADS | 142,75 € | +0,04% (+0,05) |
143,60 € | 141,20 € | 142,95 € | 142,70 € | 469,81K |
| Amadeus AMS | 54,18 € | -1,63% (-0,90) |
55,20 € | 54,18 € | 55,08 € | 55,08 € | 616K |
| Imperial Brands IMB | £24,90 | +0,08% (+0,02) |
£25,30 | £24,74 | £24,88 | £24,88 | 2,16M |
| International Airlines Group IAG | £4,20 | +1,79% (+0,07) |
£4,20 | £4,13 | £4,15 | £4,12 | 6,24M |
| Telefónica TEF | 3,65 € | +0,77% (+0,03) |
3,67 € | 3,62 € | 3,62 € | 3,63 € | 16,4M |
| PulteGroup Inc PHM | $118,26 | +1,59% (+1,85) |
$118,65 | $116,72 | $118,21 | $116,41 | 1,27M |
| Banco Sabadell SAB | 3,73 € | +2,13% (+0,08) |
3,73 € | 3,67 € | 3,67 € | 3,65 € | 10,18M |
| Cellnex Telecom CLNX | 25,67 € | +1,74% (+0,44) |
25,77 € | 25,13 € | 25,18 € | 25,23 € | 914,84K |
| Halma Plc HLMA | £36,34 | +1,28% (+0,46) |
£36,60 | £36,02 | £36,18 | £35,88 | 622,13K |