España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de España
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Inditex ITX | 57,08 € | +0,14% (+0,08) |
57,46 € | 56,64 € | 57,00 € | 57,00 € | 1,35M |
| Banco Santander SAN | 10,64 € | -5,59% (-0,63) |
11,08 € | 10,60 € | 11,01 € | 11,27 € | 23,99M |
| Airbus AIR | 191,92 € | -0,43% (-0,82) |
195,50 € | 190,88 € | 195,48 € | 192,74 € | 1,27M |
| Iberdrola IBE | 22,03 € | +0,27% (+0,06) |
22,09 € | 21,83 € | 21,90 € | 21,97 € | 5,76M |
| BBVA BBVA | 22,45 € | -1,10% (-0,25) |
22,84 € | 22,36 € | 22,73 € | 22,70 € | 6,49M |
| Caixabank CABK | 11,36 € | -1,39% (-0,16) |
11,58 € | 11,31 € | 11,56 € | 11,52 € | 4,8M |
| Endesa ELE | 43,19 € | -2,24% (-0,99) |
43,38 € | 42,23 € | 42,46 € | 44,18 € | 515,6K |
| Coca-Cola European Partners CCE | $111,12 | +0,21% (+0,23) |
$111,69 | $110,34 | $110,40 | $110,89 | 1,19M |
| ArcelorMittal MTS | 53,52 € | -1,94% (-1,06) |
55,30 € | 52,78 € | 55,16 € | 54,58 € | 102,92K |
| Commerzbank CBK.DE | 37,96 € | +0,69% (+0,26) |
38,12 € | 37,73 € | 37,93 € | 37,70 € | 1,67M |
| Aena AENA | 26,78 € | -0,81% (-0,22) |
26,78 € | 26,28 € | 26,44 € | 27,00 € | 897,96K |
| Ferrovial FER | $54,02 | +7,29% (+3,67) |
$54,73 | $53,25 | $54,31 | $50,35 | 4,38M |
| Hannover Rue HNR1 | 281,60 € | +0,57% (+1,60) |
282,20 € | 278,40 € | 281,20 € | 280,00 € | 93,66K |
| Repsol REP | 28,54 € | +0,21% (+0,06) |
28,77 € | 28,18 € | 28,36 € | 28,48 € | 2,4M |
| Naturgy NTGY | 30,10 € | -1,12% (-0,34) |
30,66 € | 30,10 € | 30,54 € | 30,44 € | 951,33K |
| Adidas AG ADS | 158,05 € | +0,38% (+0,60) |
158,80 € | 156,30 € | 157,15 € | 157,45 € | 570,98K |
| Imperial Brands IMB | £28,77 | +0,66% (+0,19) |
£28,83 | £28,32 | £28,46 | £28,58 | 1,45M |
| ACS ACS | 91,15 € | -0,71% (-0,65) |
92,80 € | 90,20 € | 92,50 € | 91,80 € | 328,74K |
| Amadeus AMS | 56,38 € | -1,67% (-0,96) |
57,42 € | 56,38 € | 57,42 € | 57,34 € | 572,82K |
| International Airlines Group IAG | £4,03 | -1,44% (-0,06) |
£4,13 | £4,03 | £4,11 | £4,09 | 7,52M |
| PulteGroup Inc PHM | $121,63 | +0,26% (+0,32) |
$122,17 | $119,83 | $121,54 | $121,31 | 1,91M |
| Telefónica TEF | 3,28 € | +0,61% (+0,02) |
3,28 € | 3,24 € | 3,24 € | 3,26 € | 11,22M |
| Banco Sabadell SAB | 3,52 € | -0,85% (-0,03) |
3,57 € | 3,50 € | 3,56 € | 3,55 € | 8,35M |
| Cellnex Telecom CLNX | 24,97 € | -2,27% (-0,58) |
25,58 € | 24,97 € | 25,25 € | 25,55 € | 950,66K |
| Halma Plc HLMA | £34,46 | +2,07% (+0,70) |
£34,50 | £33,80 | £33,82 | £33,76 | 821,95K |