España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Meituan 83690.HK | ¥65,50 | +1,79% (+1,15) |
¥65,70 | ¥64,65 | ¥65,50 | ¥64,35 | 9,6K |
| Rheinmetall AG RHM.DE | 1.090,20 € | +6,26% (+64,20) |
1.096,60 € | 1.036,80 € | 1.038,20 € | 1.026,00 € | 367,23K |
| Diamonback Energy FANG | $203,95 | +4,27% (+8,35) |
$204,12 | $197,17 | $197,36 | $195,60 | 2,57M |
| Ametek AME | $248,17 | -0,14% (-0,35) |
$252,00 | $246,43 | $249,27 | $248,52 | 1,57M |
| Keysight Technologies KEYS | $331,21 | -3,18% (-10,87) |
$340,31 | $330,46 | $340,04 | $342,08 | 1,28M |
| Electricite de France EDF | 12,00 € | 0,00% (0,00) |
12,01 € | 12,00 € | 12,00 € | 12,00 € | 239,21K |
| London Stock Exchange Group LSEG | £87,68 | +0,97% (+0,84) |
£88,26 | £86,68 | £87,00 | £86,84 | 2,17M |
| Dominion Resources D | $63,56 | +1,11% (+0,70) |
$63,92 | $62,83 | $63,11 | $62,86 | 3,68M |
| Devon Energy DVN | $50,73 | +3,03% (+1,49) |
$50,76 | $49,43 | $49,52 | $49,24 | 9,01M |
| Public Storage PSA | $298,31 | +1,01% (+2,98) |
$301,79 | $296,08 | $297,37 | $295,33 | 739,02K |
| CRH Plc CRH | $83,63 | +1,59% (+1,31) |
$84,92 | $82,95 | $83,39 | $82,32 | 7,7M |
| VALE ADR VALE | $13,06 | +0,31% (+0,04) |
$13,24 | $13,02 | $13,05 | $13,02 | 26,35M |
| Vale S.A. VALE3 | R$66,21 | -0,32% (-0,21) |
R$67,37 | R$65,87 | R$66,72 | R$66,42 | 31,2M |
| Compass Group CPG | $32,56 | -0,49% (-0,16) |
$32,98 | $32,38 | $32,48 | $32,72 | 1,72M |
| Baker Hughes BKR | $55,70 | +2,39% (+1,30) |
$56,07 | $54,74 | $54,75 | $54,40 | 5,88M |
| Nike NKE | $37,13 | -0,03% (-0,01) |
$37,87 | $36,91 | $37,67 | $37,14 | 30,9M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| Garmin GRMN | $284,79 | -0,15% (-0,43) |
$292,81 | $283,62 | $287,84 | $285,22 | 1,66M |
| Sempra Energy SRE | $83,41 | +1,81% (+1,48) |
$83,53 | $81,94 | $82,05 | $81,93 | 3,8M |
| Thales HO | 234,00 € | +2,77% (+6,30) |
235,60 € | 229,60 € | 229,60 € | 227,70 € | 301,4K |
| Swiss Re SREN | 150,00 Fr | +0,17% (+0,25) |
150,55 Fr | 148,45 Fr | 149,30 Fr | 149,75 Fr | 1,19M |
| Credit Agricole ACA | 15,72 € | +0,45% (+0,07) |
15,82 € | 15,66 € | 15,78 € | 15,65 € | 5,28M |
| eBay EBAY | $120,28 | -2,14% (-2,63) |
$124,00 | $119,26 | $123,88 | $122,91 | 4,56M |
| Diageo DEO | £17,90 | +1,94% (+0,34) |
£17,90 | £17,43 | £17,43 | £17,56 | 3,52M |
| Realty Income O | $56,08 | +0,95% (+0,53) |
$56,31 | $55,53 | $55,85 | $55,55 | 6,84M |