España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| China Construction Bank Corp CNCB | 1,05 € | +2,33% (+0,02) |
1,05 € | 1,00 € | 1,00 € | 1,03 € | - |
| Philip Morris PM | $187,15 | -0,08% (-0,15) |
$192,37 | $187,07 | $190,35 | $187,30 | 4,12M |
| Dell computer DELL | $424,68 | -6,87% (-31,33) |
$463,00 | $422,08 | $455,69 | $456,01 | 12,82M |
| Raytheon RTX | $205,16 | -1,24% (-2,57) |
$211,31 | $204,17 | $208,66 | $207,73 | 3M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Alibaba Group BABA | HK$108,40 | -1,81% (-2,00) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| Wells Fargo WFC | $87,05 | +0,76% (+0,66) |
$87,94 | $86,01 | $86,44 | $86,39 | 15,86M |
| Mitsubishi UFJ Financial 8306 | ¥3.685,00 | -0,41% (-15,00) |
¥3.710,00 | ¥3.648,00 | ¥3.680,00 | ¥3.700,00 | 18,95M |
| Shell plc SHEL.L | £34,33 | +2,63% (+0,88) |
£34,34 | £33,85 | £34,00 | £33,45 | 12,61M |
| LVMH MC | 445,00 € | -1,83% (-8,30) |
454,70 € | 442,65 € | 452,35 € | 453,30 € | 417,7K |
| Astrazeneca AZN | $162,47 | +0,21% (+0,34) |
$164,24 | $161,39 | $163,66 | $162,13 | 2,6M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| SAP AG SAP | 184,26 € | -3,48% (-6,64) |
187,86 € | 183,32 € | 186,00 € | 190,90 € | 2,35M |
| Siemens SIE | 277,85 € | -2,71% (-7,75) |
284,10 € | 277,85 € | 282,75 € | 285,60 € | 857,81K |
| GE Vernova Inc. GEV | $898,53 | 0,00% (0,00) |
$899,42 | $874,00 | $888,52 | $898,53 | 2,32M |
| Arista Networks Inc ANET | $189,26 | -3,29% (-6,43) |
$196,50 | $188,56 | $195,77 | $195,69 | 4,28M |
| Amgen AMGN | $438,12 | +1,92% (+8,24) |
$438,50 | $431,00 | $435,30 | $429,88 | 2,35M |
| BHP Group Ltd BHP.AX | A$64,59 | -3,37% (-2,25) |
A$65,47 | A$64,30 | A$65,26 | A$66,84 | 2,63M |
| L´Oreal OR | 379,35 € | -1,39% (-5,35) |
388,05 € | 378,95 € | 383,95 € | 384,70 € | 345,35K |
| Texas instruments TXN | $253,34 | -2,90% (-7,57) |
$257,62 | $250,43 | $256,19 | $260,91 | 7,04M |
| Toyota Motors 7203.T | ¥3.126,00 | -3,61% (-117,00) |
¥3.190,00 | ¥3.123,00 | ¥3.158,00 | ¥3.243,00 | 10,36M |
| SanDisk SNDK | $1.536,87 | -1,90% (-29,83) |
$1.609,61 | $1.513,00 | $1.526,53 | $1.566,70 | 11,58M |
| Citigroup Inc C | $132,54 | +0,70% (+0,92) |
$134,61 | $130,20 | $130,81 | $131,62 | 6,93M |
| KLA Tencor KLAC | $170,89 | -2,60% (-4,56) |
$173,20 | $168,07 | $172,37 | $175,45 | 10,22M |