España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Netflix NFLX | $70,53 | -2,86% (-2,08) |
$71,90 | $69,82 | $69,82 | $72,61 | 44,01M |
| Novartis NOVN | 124,70 Fr | -0,95% (-1,20) |
125,02 Fr | 123,80 Fr | 124,00 Fr | 125,90 Fr | 4,53M |
| Dell computer DELL | $451,54 | -4,62% (-21,85) |
$473,37 | $450,01 | $473,37 | $473,39 | 8,1M |
| Morgan Stanley MS | $180,54 | -0,86% (-1,56) |
$184,83 | $180,20 | $182,68 | $182,10 | 5,64M |
| Alibaba Group BABA | HK$108,80 | +2,26% (+2,40) |
HK$110,90 | HK$108,30 | HK$108,80 | HK$106,40 | 51,61M |
| Raytheon RTX | $193,92 | +3,73% (+6,97) |
$194,31 | $188,00 | $188,76 | $186,95 | 7,68M |
| ARM Holdings ARM | $227,80 | -6,94% (-16,99) |
$239,42 | $226,65 | $238,40 | $244,79 | 3,83M |
| SAP AG SAP | 199,22 € | -1,01% (-2,03) |
204,20 € | 198,68 € | 200,60 € | 201,25 € | 2,55M |
| Nestle NESN.SW | 82,43 Fr | +1,68% (+1,36) |
82,55 Fr | 81,27 Fr | 81,50 Fr | 81,07 Fr | 4,83M |
| Goldman Sachs GS | $881,26 | -1,12% (-10,02) |
$909,87 | $876,81 | $895,89 | $891,28 | 2,36M |
| Astrazeneca AZN | $165,41 | -0,76% (-1,27) |
$167,18 | $164,99 | $166,97 | $166,68 | 3,36M |
| Thermo Fisher Scientific TMO | $690,00 | -0,93% (-6,49) |
$699,20 | $683,63 | $692,26 | $696,49 | 2,1M |
| Wells Fargo WFC | $83,87 | +1,35% (+1,12) |
$84,72 | $83,04 | $83,62 | $82,75 | 31,93M |
| Texas instruments TXN | $276,48 | -0,95% (-2,64) |
$284,47 | $274,16 | $275,49 | $279,12 | 7,92M |
| Mitsubishi UFJ Financial 8306 | ¥3.475,00 | +1,82% (+62,00) |
¥3.492,00 | ¥3.442,00 | ¥3.448,00 | ¥3.413,00 | 28,19M |
| GE Vernova Inc. GEV | $921,20 | -0,57% (-5,24) |
$951,00 | $916,02 | $916,85 | $926,44 | 2,65M |
| L´Oreal OR | 407,40 € | +0,14% (+0,55) |
407,40 € | 402,80 € | 406,00 € | 406,85 € | 327,49K |
| Amgen AMGN | $432,49 | -0,35% (-1,54) |
$438,82 | $431,43 | $437,89 | $434,03 | 2,56M |
| Toyota Motors 7203.T | ¥3.094,00 | +2,15% (+65,00) |
¥3.096,00 | ¥3.047,00 | ¥3.051,00 | ¥3.029,00 | 25,01M |
| Siemens SIE | 270,65 € | 0,00% (0,00) |
272,80 € | 268,60 € | 270,70 € | 270,65 € | 1,18M |
| Arista Networks Inc ANET | $176,98 | -4,63% (-8,60) |
$184,70 | $176,77 | $184,04 | $185,58 | 6,84M |
| LVMH MC | 397,00 € | -0,33% (-1,30) |
399,55 € | 393,15 € | 396,90 € | 398,30 € | 781,68K |
| IBM IBM | $232,14 | -0,85% (-1,98) |
$236,85 | $230,25 | $236,05 | $234,12 | 6,94M |
| KLA Tencor KLAC | $165,74 | -5,00% (-8,72) |
$171,66 | $165,28 | $169,84 | $174,46 | 13,1M |
| BHP Group Ltd BHP.AX | A$60,03 | +3,50% (+2,03) |
A$60,15 | A$59,26 | A$59,60 | A$58,00 | 11,6M |