España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Universal Display OLED | $77,95 | -0,59% (-0,46) |
$80,68 | $77,26 | $78,24 | $78,41 | 995,62K |
| Cohen & Steers Inc. CNS | $69,63 | +0,94% (+0,65) |
$71,78 | $68,82 | $70,33 | $68,98 | 649,27K |
| Fastly, Inc. FSLY | $22,47 | -10,37% (-2,60) |
$25,08 | $21,93 | $24,83 | $25,07 | 7,07M |
| Taylor Wimpey TW | £0,78 | +1,17% (+0,0090) |
£0,78 | £0,76 | £0,77 | £0,77 | 18,12M |
| Avient Corporation AVNT | $38,98 | -0,05% (-0,02) |
$39,96 | $38,68 | $39,04 | $39,00 | 860,49K |
| WesBanco, Inc WSBC | $37,22 | +0,49% (+0,18) |
$37,67 | $36,93 | $37,19 | $37,04 | 640,78K |
| Nordic Semiconductor ASA NOD | 169,60 kr | +1,31% (+2,20) |
173,00 kr | 169,20 kr | 171,20 kr | 167,40 kr | 708,47K |
| SkyWest, Inc SKYW | $91,51 | -1,88% (-1,75) |
$94,47 | $91,04 | $93,71 | $93,26 | 205K |
| Vidrala VID | 90,80 € | +1,45% (+1,30) |
91,00 € | 89,10 € | 90,00 € | 89,50 € | 25,02K |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| PJT Partners Inc. PJT | $137,21 | +0,80% (+1,09) |
$138,38 | $135,92 | $135,92 | $136,12 | 517,77K |
| Manchester United MANU | $20,31 | -1,31% (-0,27) |
$20,78 | $20,12 | $20,67 | $20,58 | 225,24K |
| Cie Automotive CIE | 26,25 € | +3,14% (+0,80) |
26,45 € | 25,60 € | 25,60 € | 25,45 € | 66,99K |
| Axonics, Inc. AXNX | $0,47 | -8,11% (-0,04) |
$0,53 | $0,47 | $0,49 | $0,51 | - |
| Focus Financial Partners Inc. FOCS | $52,99 | -0,02% (-0,01) |
$53,01 | $52,98 | $52,99 | $53,00 | 6,68M |
| Envestnet, Inc. ENV | $63,14 | - | $63,14 | $63,14 | - | - | - |
| Parque Arauco PARAUCO | $3.734,90 | +0,27% (+9,90) |
$3.750,00 | $3.681,90 | $3.728,60 | $3.725,00 | 498,13K |
| Independence Realty Trust, Inc. IRT | $14,77 | +0,48% (+0,07) |
$14,91 | $14,67 | $14,74 | $14,70 | 2,77M |
| Iovance Biotherapeutics, Inc. IOVA | $13,62 | -7,47% (-1,10) |
$14,69 | $13,52 | $14,65 | $14,72 | 9,99M |
| Broadstone Net Lease, Inc. BNL | $18,13 | -0,11% (-0,02) |
$18,30 | $18,10 | $18,26 | $18,15 | 2,62M |
| Ermenegildo Zegna N.V ZGN | $12,91 | -3,30% (-0,44) |
$13,54 | $12,90 | $13,48 | $13,35 | 1,11M |
| H&E Equipment Services, Inc. HEES | $94,64 | 0,00% (0,00) |
$94,64 | $94,64 | $94,64 | $94,64 | 1,86M |
| Century Aluminum Company CENX | $35,03 | +2,43% (+0,83) |
$36,59 | $34,60 | $34,64 | $34,20 | 2,25M |
| Veracyte, Inc VCYT | $43,12 | -2,86% (-1,27) |
$45,52 | $42,87 | $45,52 | $44,39 | 2,06M |
| Inmobiliaria Colonial COL | 5,04 € | +0,40% (+0,02) |
5,05 € | 5,03 € | 5,05 € | 5,02 € | 632,11K |