España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Progressive Corporation PGR | $220,54 | +1,13% (+2,46) |
$220,72 | $218,00 | $220,19 | $218,08 | 2,31M |
| Air Liquide AI | 173,18 € | +2,15% (+3,64) |
176,64 € | 172,48 € | 174,00 € | 169,54 € | 1,19M |
| Ping An Insurance Group PZX.VI | 6,26 € | +0,61% (+0,04) |
6,26 € | 6,23 € | 6,24 € | 6,22 € | 1,8K |
| Linde AG LIN | 203,10 Fr | 0,00% (0,00) |
203,10 Fr | 203,10 Fr | 203,10 Fr | 203,10 Fr | 80 |
| Lockheed Martin Corporation LMT | $544,50 | -2,98% (-16,73) |
$564,75 | $541,55 | $559,20 | $561,23 | 1,04M |
| Corning GLW | $145,54 | -2,14% (-3,19) |
$147,07 | $143,34 | $144,25 | $148,73 | 10,42M |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| CVS CVS | $97,60 | +3,93% (+3,69) |
$97,60 | $94,68 | $94,99 | $93,91 | 8,34M |
| Stryker SYK | $317,40 | -1,98% (-6,40) |
$331,50 | $316,92 | $327,64 | $323,80 | 2,11M |
| British American Tobacco BATS | £41,74 | +1,09% (+0,45) |
£41,84 | £40,85 | £40,88 | £41,29 | 2,94M |
| Starbucks SBUX | $106,15 | -0,09% (-0,10) |
$107,18 | $105,39 | $105,96 | $106,25 | 4,57M |
| ING Groep INGA | 26,93 Fr | 0,00% (0,00) |
26,93 Fr | 26,93 Fr | 26,93 Fr | 26,93 Fr | 500 |
| Parker-Hannifin Corporation PH | $952,09 | -2,79% (-27,35) |
$979,87 | $949,64 | $975,71 | $979,44 | 635,47K |
| Keyence 6861 | ¥78.570,00 | -4,51% (-3.710,00) |
¥80.780,00 | ¥78.060,00 | ¥80.780,00 | ¥82.280,00 | 252,7K |
| Fortinet FTNT | $161,85 | -5,31% (-9,08) |
$169,93 | $160,60 | $167,56 | $170,93 | 5,36M |
| Pinduoduo PDD | $83,17 | -0,99% (-0,83) |
$84,12 | $82,45 | $83,43 | $84,00 | 5,82M |
| Medtronic MDT | $92,04 | +1,53% (+1,39) |
$95,41 | $90,80 | $94,00 | $90,65 | 18,72M |
| Altria Group Inc MO | $69,59 | +1,62% (+1,11) |
$70,53 | $69,07 | $69,38 | $68,48 | 9,81M |
| Accenture ACN | $188,09 | -0,88% (-1,67) |
$190,50 | $187,01 | $187,32 | $189,76 | 3,41M |
| Adobe Systems Adbe | $286,08 | -2,29% (-6,71) |
$294,53 | $285,48 | $288,26 | $292,79 | 4,38M |
| Automatic Data Processing ADP | $283,49 | -0,93% (-2,67) |
$288,00 | $282,92 | $286,67 | $286,16 | 1,71M |
| BP BP | £5,41 | +5,21% (+0,27) |
£5,44 | £5,26 | £5,27 | £5,15 | 92,51M |
| Lowes LOW | $200,06 | -2,27% (-4,64) |
$204,39 | $199,39 | $203,77 | $204,70 | 3,38M |
| Spotify SPOT | $544,15 | +0,10% (+0,53) |
$552,69 | $538,29 | $540,50 | $543,62 | 1,24M |
| Marathon Petroleum Corporation MPC | $383,00 | +2,59% (+9,68) |
$383,00 | $373,00 | $380,78 | $373,32 | 2,37M |