España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Western Digital WDC | $332,00 | -6,86% (-24,45) |
$348,42 | $331,92 | $347,73 | $356,45 | 7,95M |
| Fortinet FTNT | $169,13 | -7,03% (-12,78) |
$182,94 | $166,75 | $182,35 | $181,91 | 5,73M |
| Keyence 6861 | ¥80.760,00 | +2,27% (+1.790,00) |
¥81.710,00 | ¥79.250,00 | ¥79.900,00 | ¥78.970,00 | 533,8K |
| Mizuho Financial Group 8411 | ¥8.042,00 | +1,73% (+137,00) |
¥8.074,00 | ¥7.950,00 | ¥7.950,00 | ¥7.905,00 | 7,04M |
| Air Liquide AI | 173,16 € | +0,07% (+0,12) |
173,70 € | 171,92 € | 172,76 € | 173,04 € | 735,44K |
| Capital One Financial COF | $201,74 | +1,45% (+2,88) |
$204,01 | $200,27 | $200,60 | $198,86 | 4,75M |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| Booking Holdings BKNG | $163,45 | -1,42% (-2,35) |
$168,25 | $162,64 | $167,58 | $165,80 | 6,37M |
| Intesa Sanpaolo ISP | 6,15 € | +0,94% (+0,06) |
6,20 € | 6,11 € | 6,14 € | 6,09 € | 31,48M |
| Parker-Hannifin Corporation PH | $963,34 | +0,17% (+1,59) |
$976,45 | $958,82 | $964,40 | $961,75 | 635,56K |
| Medtronic MDT | $94,75 | -0,73% (-0,70) |
$96,53 | $94,17 | $95,86 | $95,45 | 29,74M |
| Prologis Inc PLD | $125,75 | -0,94% (-1,19) |
$128,91 | $124,85 | $128,91 | $126,94 | 5,79M |
| Zijin Mining 601899.SS | ¥29,92 | +1,84% (+0,54) |
¥30,29 | ¥29,15 | ¥29,70 | ¥29,38 | 184,73M |
| CVS CVS | $92,36 | -0,24% (-0,22) |
$93,35 | $92,05 | $93,24 | $92,58 | 6,98M |
| Philips 66 PSX | $293,17 | +1,37% (+3,97) |
$295,39 | $288,24 | $291,98 | $289,20 | 2,64M |
| McKesson Corporation MCK | $1.004,84 | +0,62% (+6,20) |
$1.012,55 | $999,14 | $1.012,55 | $998,64 | 620,72K |
| Ping An Insurance Group PZX.VI | 5,75 € | +0,07% (+0,0040) |
5,75 € | 5,67 € | 5,67 € | 5,74 € | 1,8K |
| Pinduoduo PDD | $80,97 | -1,76% (-1,45) |
$82,87 | $80,68 | $82,87 | $82,42 | 4,56M |
| Automatic Data Processing ADP | $288,90 | +1,14% (+3,25) |
$290,00 | $285,70 | $287,21 | $285,65 | 2,3M |
| Cie Financiere Richemont CFR | 176,10 Fr | +0,60% (+1,05) |
178,35 Fr | 174,70 Fr | 174,85 Fr | 175,05 Fr | 780,35K |
| Corning GLW | $132,06 | -4,60% (-6,37) |
$136,71 | $131,63 | $136,65 | $138,43 | 7,67M |
| Stryker SYK | $294,66 | +0,49% (+1,43) |
$299,67 | $293,77 | $295,89 | $293,23 | 3,38M |
| Zurich Financial Services ZURN | 613,40 Fr | +0,86% (+5,20) |
613,80 Fr | 599,40 Fr | 611,00 Fr | 608,20 Fr | 319,82K |
| Starbucks SBUX | $97,52 | +0,66% (+0,64) |
$98,01 | $96,48 | $97,37 | $96,88 | 9,37M |
| Lowes LOW | $197,31 | +0,81% (+1,59) |
$199,90 | $195,95 | $196,62 | $195,72 | 3,53M |