España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Prysmian Group PRY | 119,10 € | +1,71% (+2,00) |
120,45 € | 116,40 € | 117,35 € | 117,10 € | 993,42K |
| D.R. Horton DHI | $141,37 | -2,21% (-3,19) |
$144,37 | $141,08 | $143,39 | $144,56 | 2M |
| Flextronics Inc FLEX | $106,86 | -2,19% (-2,39) |
$109,18 | $105,38 | $108,45 | $109,25 | 2,42M |
| Sysco Corporation SYY | $82,11 | +1,27% (+1,03) |
$82,69 | $81,34 | $81,51 | $81,08 | 2,2M |
| SSE Plc SSE | £24,06 | -1,76% (-0,43) |
£24,59 | £23,92 | £24,42 | £24,49 | 3,01M |
| Old Dominion Freight Line ODFL | $187,01 | -6,48% (-12,95) |
$201,76 | $186,45 | $199,74 | $199,96 | 2,49M |
| Shinhan Financial 055550.KS | ₩112.100,00 | +0,90% (+1.000,00) |
₩113.900,00 | ₩110.000,00 | ₩110.500,00 | ₩111.100,00 | 537,22K |
| Microchip Technology Inc MCHP | $71,41 | -2,78% (-2,04) |
$72,37 | $70,45 | $71,92 | $73,45 | 10,11M |
| Credo Technology Group Holding Ltd CRDO | $206,63 | -8,65% (-19,56) |
$221,74 | $206,12 | $220,00 | $226,19 | 8,62M |
| Rocket Lab USA, Inc. RKLB | $62,54 | -2,16% (-1,38) |
$63,94 | $61,95 | $62,09 | $63,92 | 14,89M |
| China Ocean Shipping Company (COSCO) COST | ¥16,45 | -3,12% (-0,53) |
¥17,04 | ¥16,39 | ¥16,95 | ¥16,98 | 30,62M |
| 3I Group III | £27,56 | -1,64% (-0,46) |
£27,98 | £27,43 | £27,91 | £28,02 | 1,6M |
| PG&E PCG | $14,06 | +5,95% (+0,79) |
$14,79 | $13,05 | $13,30 | $13,27 | 144,5M |
| Hartford Financial Services HIG | $137,13 | -0,18% (-0,25) |
$138,66 | $136,60 | $137,08 | $137,38 | 871,82K |
| JD.com, Inc. 9618.HK | HK$108,60 | 0,00% (0,00) |
HK$109,20 | HK$107,10 | HK$108,80 | HK$108,60 | 8,4M |
| Nutrien Ltd NTR.T | $77,69 | +2,86% (+2,16) |
$77,99 | $75,46 | $76,00 | $75,53 | 3,47M |
| Fibra Prologis FIBRAPL14 | $76,02 | -1,39% (-1,07) |
$77,08 | $75,16 | $77,05 | $77,09 | 866,12K |
| Vodafone VOD | £1,19 | 0,00% (0,00) |
£1,20 | £1,18 | £1,20 | £1,19 | 54,22M |
| Fortescue Metals Group FMG | A$16,74 | -3,88% (-0,68) |
A$17,47 | A$16,57 | A$17,47 | A$17,41 | 5,32M |
| Public Service Enterprise PEG | $73,48 | +0,20% (+0,15) |
$73,89 | $73,14 | $73,60 | $73,33 | 3,44M |
| Adyen ADYEN | $12,01 | +3,80% (+0,44) |
$12,06 | $11,89 | $11,95 | $11,57 | 51,4K |
| Henkel AG HEN3 | 75,30 € | -0,92% (-0,70) |
76,04 € | 75,10 € | 75,90 € | 76,00 € | 327,49K |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 415,80 € | -0,62% (-2,60) |
422,80 € | 414,00 € | 417,00 € | 418,40 € | 65,87K |
| Hannover Rue HNR1 | 260,20 € | +0,31% (+0,80) |
261,00 € | 258,80 € | 259,40 € | 259,40 € | 118,06K |
| Estee Lauder EL | $100,00 | -2,25% (-2,30) |
$102,17 | $99,24 | $101,32 | $102,30 | 2,89M |