España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vector Group Ltd VGR | $14,99 | +0,20% (+0,03) |
$15,09 | $14,99 | $15,01 | $14,96 | 2,23M |
| LTC Properties, Inc. LTC | $43,68 | +0,78% (+0,34) |
$43,82 | $43,26 | $43,40 | $43,34 | 409,51K |
| Orbia Advance Corporation ORBIA | $22,58 | -3,13% (-0,73) |
$23,57 | $22,41 | $23,20 | $23,31 | 8,85M |
| Kennametal Inc. KMT | $30,79 | -0,65% (-0,20) |
$31,47 | $30,30 | $31,03 | $30,99 | 1,62M |
| InvenTrust Properties Corp IVT | $30,07 | +0,64% (+0,19) |
$30,33 | $29,98 | $30,25 | $29,88 | 648,67K |
| Blackbaud, Inc. BLKB | $51,65 | +0,51% (+0,26) |
$52,13 | $50,77 | $52,13 | $51,39 | 573,67K |
| Central Garden & Pet Company CENT | $36,21 | +0,44% (+0,16) |
$36,67 | $36,01 | $36,30 | $36,05 | 222,54K |
| Sovos Brands, Inc SOVO | $22,98 | +0,13% (+0,03) |
$23,00 | $22,96 | $22,96 | $22,95 | 6,84M |
| Pitney Bowes Inc. PBI | $17,04 | -1,45% (-0,25) |
$17,45 | $16,87 | $17,32 | $17,29 | 1,51M |
| Civitas Resources, Inc. CIVI | $27,38 | -1,37% (-0,38) |
$29,20 | $27,37 | $28,78 | $27,76 | 22,36M |
| Visteon Corporation VC | $87,25 | -1,60% (-1,42) |
$90,57 | $86,80 | $89,65 | $88,67 | 436,62K |
| Cohu, Inc. COHU | $50,81 | -7,45% (-4,09) |
$53,86 | $50,27 | $53,86 | $54,90 | 1,06M |
| Técnicas Reunidas TRE | 26,38 € | +1,62% (+0,42) |
26,76 € | 26,06 € | 26,34 € | 25,96 € | 104,75K |
| Ultra Clean Holdings, Inc UCTT | $51,00 | -8,65% (-4,83) |
$55,28 | $50,91 | $55,05 | $55,83 | 1,37M |
| Bank of N.T. Butterfield & Son Limited (The) Voting. NTB | $58,65 | +0,63% (+0,37) |
$59,39 | $58,41 | $59,11 | $58,28 | 133,62K |
| Veritiv Corporation VRTV | $169,99 | +0,02% (+0,03) |
$170,02 | $169,98 | $169,99 | $169,96 | 529,12K |
| CSG Systems International, Inc. CSGS | $80,69 | 0,00% (0,00) |
$80,69 | $80,66 | $80,66 | $80,69 | 4 |
| VIZIO Holding Corp VZIO | $11,35 | - | $11,35 | $11,35 | - | - | - |
| Calix, Inc. CALX | $36,50 | -1,86% (-0,69) |
$37,64 | $36,50 | $37,05 | $37,19 | 923,97K |
| Ocular Therapeutix, Inc. OCUL | $6,87 | -6,91% (-0,51) |
$7,39 | $6,85 | $7,37 | $7,38 | 1,84M |
| Foot Locker, Inc. FL | $24,01 | -0,37% (-0,09) |
$24,17 | $24,01 | $24,12 | $24,10 | 8,31M |
| Dorian LPG Ltd LPG | $53,60 | -0,15% (-0,08) |
$54,80 | $53,17 | $54,44 | $53,68 | 429,54K |
| Artisan Partners Asset Management Inc. APAM | $32,29 | -1,43% (-0,47) |
$33,17 | $32,02 | $32,91 | $32,76 | 760,11K |
| Federal Agricultural Mortgage Corporation AGM | $203,97 | -1,09% (-2,25) |
$207,28 | $202,47 | $204,26 | $206,22 | 104,29K |
| LiveRamp Holdings, Inc. RAMP | $37,44 | -0,29% (-0,11) |
$37,69 | $37,43 | $37,66 | $37,55 | 962,29K |