España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| First Busey Corporation BUSE | $29,43 | +0,58% (+0,17) |
$29,97 | $29,36 | $29,45 | $29,26 | 728,79K |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| NexTier Oilfield Solutions Inc. NEX | $10,61 | +0,95% (+0,10) |
$10,78 | $10,38 | $10,62 | $10,51 | 600 |
| USA Rare Earth Inc USAR | $10,54 | -4,96% (-0,55) |
$11,22 | $10,44 | $10,97 | $11,09 | 14,47M |
| OneSpaWorld Holdings Limited OSW | $23,85 | -0,25% (-0,06) |
$24,33 | $23,82 | $24,18 | $23,91 | 492,44K |
| Four Corners Property Trust, Inc. FCPT | $21,99 | +0,87% (+0,19) |
$22,02 | $21,77 | $21,90 | $21,80 | 1,1M |
| Payoneer Global Inc. PAYO | $7,12 | -0,28% (-0,02) |
$7,15 | $7,11 | $7,13 | $7,14 | 1,74M |
| Kaiser Aluminum Corporation KALU | $147,25 | -0,79% (-1,17) |
$153,23 | $146,88 | $148,87 | $148,42 | 125,66K |
| Newell Brands NWL | $5,65 | -2,08% (-0,12) |
$5,93 | $5,61 | $5,80 | $5,77 | 4,03M |
| PGT Innovations, Inc. PGTI | $42,00 | +0,01% (+0,0050) |
$42,00 | $41,98 | $41,99 | $41,99 | 1,36M |
| Perpetua Resources Corp. PPTA | $19,21 | +3,75% (+0,70) |
$19,21 | $18,23 | $18,23 | $18,52 | 1,49M |
| Ingevity Corporation NGVT | $69,82 | -1,02% (-0,72) |
$71,78 | $69,71 | $71,11 | $70,54 | 179,58K |
| Select Water Solutions, Inc WTTR | $18,58 | +2,09% (+0,38) |
$18,74 | $18,17 | $18,25 | $18,20 | 1,36M |
| Buckle, Inc. (The) BKE | $46,50 | -0,15% (-0,07) |
$47,29 | $46,27 | $46,47 | $46,57 | 369,04K |
| ADMA Biologics Inc. ADMA | $10,68 | -0,47% (-0,05) |
$10,85 | $10,60 | $10,72 | $10,73 | 3,07M |
| Innospec Inc. IOSP | $96,81 | +0,22% (+0,21) |
$97,49 | $95,99 | $97,07 | $96,60 | 173,64K |
| Columbia Financial, Inc. CLBK | $10,67 | -1,39% (-0,15) |
$10,99 | $10,61 | $10,99 | $10,82 | 3,55M |
| Stock Yards Bancorp, Inc SYBT | $76,69 | +0,06% (+0,05) |
$77,62 | $76,46 | $77,23 | $76,64 | 143,07K |
| Clover Health Investments, Corp CLOV | $4,48 | -4,27% (-0,20) |
$4,68 | $4,46 | $4,67 | $4,68 | 3,65M |
| Callon Petroleum Company CPE | $35,76 | +1,82% (+0,64) |
$36,18 | $35,35 | $35,45 | $35,12 | 30,42M |
| Liberty Latin America Ltd LILAK | $8,03 | -1,95% (-0,16) |
$8,29 | $7,98 | $8,27 | $8,19 | 1,37M |
| Nuvation Bio Inc. NUVB | $4,45 | -6,32% (-0,30) |
$4,75 | $4,42 | $4,75 | $4,75 | 4,15M |
| Pacific Premier Bancorp Inc. PPBI | $24,49 | +0,33% (0,00) |
$24,49 | $24,49 | $24,49 | $24,49 | 19,57M |
| Prestige Consumer Healthcare Inc. PBH | $49,92 | +1,46% (+0,72) |
$50,26 | $49,26 | $49,52 | $49,20 | 580,66K |
| AtriCure, Inc. ATRC | $56,07 | -2,96% (-1,71) |
$58,00 | $55,91 | $58,00 | $57,78 | 859,68K |