España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Obrascon Huarte Lain OHLA | 0,33 € | 0,00% (0,00) |
0,34 € | 0,33 € | 0,34 € | 0,33 € | 7,42M |
| Home Bancorp, Inc. HBPC | $65,90 | +0,05% (+0,03) |
$67,74 | $65,77 | $66,04 | $65,87 | 38,45K |
| MTY Food Group MTY | C$31,97 | -0,56% (-0,18) |
C$32,30 | C$31,68 | C$32,00 | C$32,15 | 117,5K |
| Energy Vault Holdings, Inc. NRGV | $2,84 | -7,19% (-0,22) |
$3,13 | $2,82 | $3,04 | $3,06 | 3,56M |
| Franklin BSP Realty Trust, Inc. FBRT | $6,21 | -0,96% (-0,06) |
$6,37 | $6,17 | $6,35 | $6,27 | 1,37M |
| ADTRAN Holdings, Inc. ADTN | $6,31 | -3,37% (-0,22) |
$6,56 | $6,29 | $6,52 | $6,53 | 1,12M |
| Evolent Health, Inc. EVH | $4,57 | -6,16% (-0,30) |
$4,94 | $4,55 | $4,89 | $4,87 | 2,08M |
| INVESCO MORTGAGE CAPITAL INC. IVR | $5,53 | -1,95% (-0,11) |
$5,68 | $5,50 | $5,66 | $5,64 | 3,29M |
| Sierra Bancorp BSRR | $39,59 | +1,12% (+0,44) |
$40,13 | $39,06 | $39,06 | $39,15 | 78,13K |
| The Oncology Institute, Inc TOI | $5,13 | -19,72% (-1,26) |
$5,15 | $4,87 | $4,94 | $6,39 | 1,21M |
| Evotec SE EVT.DE | 2,57 € | +1,50% (+0,04) |
2,61 € | 2,50 € | 2,55 € | 2,53 € | 1,5M |
| Aston Martin AML | £0,38 | +5,23% (+0,02) |
£0,39 | £0,35 | £0,35 | £0,36 | 1,18M |
| Tactile Systems Technology, Inc TCMD | $22,52 | -3,31% (-0,77) |
$23,34 | $22,48 | $23,26 | $23,29 | 214,53K |
| Grupo San José GSJ | 6,97 € | 0,00% (0,00) |
7,10 € | 6,96 € | 7,01 € | 6,97 € | 33,25K |
| Macatawa Bank Corporation MCBC | $14,82 | -0,87% (-0,13) |
$15,16 | $14,76 | $14,91 | $14,95 | 2,78M |
| Forward Air Corporation FWRD | $15,04 | -5,05% (-0,80) |
$15,85 | $14,79 | $15,85 | $15,84 | 267,44K |
| Solid Power, Inc SLDP | $2,01 | -5,63% (-0,12) |
$2,15 | $2,01 | $2,13 | $2,13 | 1,96M |
| American National Bankshares, Inc. AMNB | $47,76 | -0,33% (-0,16) |
$48,20 | $47,52 | $48,00 | $47,92 | 119,44K |
| American Software, Inc. AMSWA | $14,29 | 0,00% (0,00) |
$14,29 | $14,29 | $14,29 | $14,29 | 2,38M |
| Ethan Allen Interiors Inc. ETD | $20,03 | -1,62% (-0,33) |
$20,71 | $19,88 | $20,69 | $20,36 | 497,98K |
| Wabash National Corporation WNC | $12,36 | -3,59% (-0,46) |
$13,20 | $12,36 | $12,91 | $12,82 | 546,36K |
| The York Water Company YORW | $30,94 | +0,13% (+0,04) |
$31,42 | $30,89 | $31,05 | $30,90 | 560,47K |
| Arbor Realty Trust ABR | $2,69 | -3,93% (-0,11) |
$2,84 | $2,67 | $2,80 | $2,80 | 7,16M |
| Nemak NEMAKA | $3,22 | +3,21% (+0,10) |
$3,24 | $3,10 | $3,10 | $3,12 | 1,57M |
| Hovnanian Enterprises, Inc. HOV | $97,27 | -3,63% (-3,66) |
$102,53 | $97,12 | $100,40 | $100,93 | 157,62K |