España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DICE Therapeutics, Inc. DICE | $47,55 | +0,06% (+0,03) |
$47,83 | $47,46 | $47,59 | $47,52 | 4,33M |
| Diebold Nixdorf Incorporated DBD | $66,83 | +0,39% (+0,26) |
$67,61 | $66,02 | $66,26 | $66,57 | 211,34K |
| Centrus Energy Corp. LEU | $114,94 | -9,50% (-12,07) |
$126,42 | $113,77 | $124,70 | $127,01 | 1,18M |
| Lindblad Expeditions Holdings Inc. LIND | $34,55 | -2,59% (-0,92) |
$35,77 | $34,18 | $35,58 | $35,47 | 930,68K |
| Hillenbrand Inc. HI | $31,98 | +0,02% (+0,0050) |
$32,00 | $31,98 | $32,00 | $31,98 | 2,93M |
| UFP Technologies, Inc UFPT | $291,67 | -1,86% (-5,52) |
$299,40 | $289,35 | $296,66 | $297,19 | 82,21K |
| Asana, Inc. ASAN | $9,86 | -5,37% (-0,56) |
$10,71 | $9,67 | $10,47 | $10,42 | 5,42M |
| NLIGHT, Inc. LASR | $33,67 | -5,10% (-1,81) |
$35,07 | $33,59 | $35,07 | $35,48 | 1,59M |
| Retail Opportunity Investments Corp ROIC | $17,49 | 0,00% (0,00) |
$17,50 | $17,49 | $17,50 | $17,49 | 4,3M |
| PC Connection, Inc. CNXN | $89,32 | -1,65% (-1,50) |
$91,10 | $88,98 | $90,83 | $90,82 | 125,47K |
| Adeia Inc. ADEA | $20,42 | -6,07% (-1,32) |
$21,53 | $20,33 | $21,53 | $21,74 | 1,07M |
| SMA Solar Technology AG S92 | 57,65 € | +1,41% (+0,80) |
59,00 € | 57,45 € | 58,05 € | 56,85 € | 104,15K |
| Flywire Corporation - Voting FLYW | $18,47 | -4,55% (-0,88) |
$19,53 | $18,31 | $19,18 | $19,35 | 1,29M |
| Merchants Bancorp MBIN | $48,77 | -0,37% (-0,18) |
$49,64 | $48,60 | $49,20 | $48,95 | 107,31K |
| Helios Technologies, Inc. HLIO | $67,64 | -0,32% (-0,22) |
$68,71 | $67,25 | $67,70 | $67,86 | 276,29K |
| OFG Bancorp OFG | $52,64 | +0,98% (+0,51) |
$53,16 | $51,86 | $51,86 | $52,13 | 439,96K |
| Day One Biopharmaceuticals, Inc. DAWN | $21,53 | 0,00% (0,00) |
$21,53 | $21,53 | $21,53 | $21,53 | - |
| Pediatrix Medical Group, Inc. MD | $27,38 | -1,37% (-0,38) |
$27,94 | $27,14 | $27,94 | $27,76 | 535K |
| Astronics Corporation ATRO | $61,53 | -0,07% (-0,04) |
$63,14 | $61,34 | $61,85 | $61,57 | 511,4K |
| LendingClub Corporation LC | $19,21 | +2,13% (+0,40) |
$19,43 | $18,93 | $19,12 | $18,81 | 1,35M |
| Harmony Biosciences Holdings, Inc. HRMY | $37,95 | -0,84% (-0,32) |
$38,59 | $37,87 | $38,59 | $38,27 | 892,25K |
| The Andersons ANDE | $64,93 | -1,14% (-0,75) |
$67,09 | $64,50 | $66,06 | $65,68 | 312,19K |
| Supernus Pharmaceuticals, Inc SUPN | $37,88 | -4,27% (-1,69) |
$39,45 | $37,63 | $39,19 | $39,57 | 1,44M |
| Basic-Fit BFIT | 30,24 € | +0,93% (+0,28) |
30,40 € | 30,00 € | 30,00 € | 29,96 € | 85,43K |
| Sunstone Hotel Investors, Inc SHO | $11,83 | -0,34% (-0,04) |
$12,34 | $11,75 | $11,91 | $11,87 | 9,77M |