España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| StoneCo Ltd STNE | $9,66 | -0,41% (-0,04) |
$9,90 | $9,59 | $9,59 | $9,70 | 4,68M |
| Orbia Advance Corporation ORBIA | $20,73 | -2,40% (-0,51) |
$21,67 | $20,71 | $21,20 | $21,24 | 2,35M |
| Newmark Group, Inc. NMRK | $15,02 | -1,38% (-0,21) |
$15,34 | $14,83 | $15,10 | $15,23 | 1,69M |
| Intuitive Machines Inc LUNR | $14,72 | -4,17% (-0,64) |
$15,21 | $14,57 | $14,76 | $15,36 | 4,71M |
| Pitney Bowes Inc. PBI | $17,11 | -0,12% (-0,02) |
$17,69 | $16,80 | $16,80 | $17,13 | 2,09M |
| Sovos Brands, Inc SOVO | $22,98 | +0,13% (+0,03) |
$23,00 | $22,96 | $22,96 | $22,95 | 6,84M |
| Civitas Resources, Inc. CIVI | $27,38 | -1,37% (-0,38) |
$29,20 | $27,37 | $28,78 | $27,76 | 22,36M |
| Asana, Inc. ASAN | $9,83 | -4,19% (-0,43) |
$10,23 | $9,77 | $10,06 | $10,26 | 4,89M |
| Bank of N.T. Butterfield & Son Limited (The) Voting. NTB | $58,91 | +0,05% (+0,03) |
$59,23 | $58,65 | $58,65 | $58,88 | 103,26K |
| Banner Corporation BANR | $68,58 | -2,22% (-1,56) |
$69,94 | $68,25 | $69,88 | $70,14 | 338,4K |
| Helios Technologies, Inc. HLIO | $70,45 | -3,52% (-2,57) |
$73,25 | $70,24 | $73,25 | $73,02 | 292,59K |
| Skyward Specialty Insurance Group, Inc SKWD | $57,42 | +0,02% (+0,01) |
$58,09 | $56,96 | $57,30 | $57,41 | 406,46K |
| Blackstone Mortgage Trust, Inc. BXMT | $13,81 | -0,65% (-0,09) |
$13,87 | $13,72 | $13,82 | $13,90 | 2,11M |
| Kodiak Sciences Inc. KOD | $37,06 | -0,78% (-0,29) |
$38,11 | $36,70 | $37,01 | $37,35 | 391,55K |
| SMA Solar Technology AG S92 | 57,70 € | -2,70% (-1,60) |
60,20 € | 57,70 € | 59,60 € | 59,30 € | 131,84K |
| Stock Yards Bancorp, Inc SYBT | $78,37 | -1,06% (-0,84) |
$79,28 | $77,51 | $78,94 | $79,21 | 167,2K |
| Veritiv Corporation VRTV | $169,99 | +0,02% (+0,03) |
$170,02 | $169,98 | $169,99 | $169,96 | 529,12K |
| VERBIO Vereinigte BioEnergie AG VBK.DE | 30,52 € | -2,37% (-0,74) |
31,52 € | 30,26 € | 31,38 € | 31,26 € | 90,95K |
| AMC Entertainment Holdings AMC | $2,58 | -2,27% (-0,06) |
$2,64 | $2,55 | $2,62 | $2,64 | 16,03M |
| CSG Systems International, Inc. CSGS | $80,69 | 0,00% (0,00) |
$80,69 | $80,66 | $80,66 | $80,69 | 4 |
| LiveRamp Holdings, Inc. RAMP | $37,82 | +0,27% (+0,10) |
$37,82 | $37,66 | $37,76 | $37,72 | 1,15M |
| VIZIO Holding Corp VZIO | $11,35 | - | $11,35 | $11,35 | - | - | - |
| Hub Group, Inc. HUBG | $37,94 | -4,84% (-1,93) |
$39,69 | $37,34 | $39,69 | $39,87 | 1,23M |
| Foot Locker, Inc. FL | $24,01 | -0,37% (-0,09) |
$24,17 | $24,01 | $24,12 | $24,10 | 8,31M |
| The Andersons ANDE | $67,26 | +3,68% (+2,39) |
$67,66 | $65,10 | $65,10 | $64,87 | 380,44K |