España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Megacable MEGACPO | $56,72 | -1,60% (-0,92) |
$58,16 | $56,09 | $57,75 | $57,64 | 1,11M |
| Boise Cascade, L.L.C. BCC-LOGO | $76,13 | +0,86% (+0,65) |
$77,37 | $75,52 | $77,11 | $75,48 | 250,58K |
| Digi International Inc. DGII | $69,90 | -2,58% (-1,85) |
$72,45 | $69,52 | $71,48 | $71,75 | 357,34K |
| Cushman & Wakefield plc. CWK | $11,30 | -2,67% (-0,31) |
$11,79 | $11,23 | $11,65 | $11,61 | 1,82M |
| NBT Bancorp Inc. NBTB | $50,85 | +0,28% (+0,14) |
$51,54 | $50,58 | $51,10 | $50,71 | 222,37K |
| Viridian Therapeutics, Inc VRDN | $19,03 | -2,71% (-0,53) |
$19,77 | $18,95 | $19,77 | $19,56 | 901,37K |
| AssetMark Financial Holdings, Inc. AMK | $35,24 | -0,06% (-0,02) |
$35,27 | $35,24 | $35,26 | $35,26 | 1,47M |
| Colbun COLBUN | $148,00 | -0,67% (-1,00) |
$152,30 | $147,10 | $149,04 | $149,00 | 21,75M |
| KB Home KBH | $43,30 | -0,80% (-0,35) |
$44,48 | $43,06 | $43,80 | $43,65 | 1,19M |
| Green Brick Partners, Inc. GRBK | $61,17 | -1,31% (-0,81) |
$63,15 | $60,88 | $62,01 | $61,98 | 293,26K |
| Trustmark Corporation TRMK | $44,90 | +0,07% (+0,03) |
$45,59 | $44,60 | $44,86 | $44,87 | 502,95K |
| Chinook Therapeutics, Inc. KDNY | $40,39 | +0,22% (+0,09) |
$40,51 | $40,30 | $40,31 | $40,30 | 3,28M |
| BBVA Argentina BBAR | $12,78 | -1,24% (-0,16) |
$13,07 | $12,65 | $13,01 | $12,94 | 385,6K |
| Veeco Instruments Inc VECO | $42,75 | -5,34% (-2,41) |
$45,28 | $42,63 | $44,37 | $45,16 | 747,93K |
| Vista Outdoor Inc VSTO | $44,63 | - | $44,63 | $44,63 | - | - | - |
| Liberty Global LBTYA | $7,80 | -2,99% (-0,24) |
$8,10 | $7,77 | $8,05 | $8,04 | 7,73M |
| Celldex Therapeutics CLDX | $27,53 | -4,84% (-1,40) |
$28,98 | $27,47 | $28,98 | $28,93 | 540,65K |
| StoneCo Ltd STNE | $11,28 | -0,88% (-0,10) |
$11,52 | $11,12 | $11,43 | $11,38 | 4,39M |
| AMC Entertainment Holdings AMC | $2,91 | -3,64% (-0,11) |
$3,04 | $2,87 | $3,02 | $3,02 | 18,24M |
| Compañía Sudamericana de Vapores VAPORES | $49,80 | -0,02% (-0,01) |
$50,50 | $49,68 | $50,50 | $49,81 | 15,78M |
| Neogen Corporation NEOG | $11,81 | -3,75% (-0,46) |
$12,41 | $11,69 | $12,32 | $12,27 | 2,46M |
| FB Financial Corporation FBK | $51,54 | +0,12% (+0,06) |
$52,51 | $51,38 | $51,80 | $51,48 | 468,64K |
| CMC Markets CMCX | £7,16 | +5,45% (+0,37) |
£7,19 | £6,73 | £6,73 | £6,79 | 1,29M |
| Melia Hotels MEL | 10,35 € | +1,97% (+0,20) |
10,35 € | 10,15 € | 10,20 € | 10,15 € | 180,17K |
| Acadia Realty Trust AKR | $18,59 | +0,32% (+0,06) |
$18,87 | $18,49 | $18,65 | $18,53 | 1,41M |