España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Veracyte, Inc VCYT | $43,43 | +0,56% (+0,24) |
$43,72 | $42,28 | $42,97 | $43,19 | 872,32K |
| Liberty Global LBTYA | $10,54 | -1,95% (-0,21) |
$10,82 | $10,52 | $10,71 | $10,75 | 1,54M |
| First Advantage Corporation FA | $20,17 | -4,04% (-0,85) |
$21,09 | $19,92 | $20,99 | $21,02 | 1,76M |
| Instructure Holdings, Inc. INST | $23,60 | - | $23,60 | $23,60 | - | - | - |
| Standex International Corporation SXI | $285,12 | -1,57% (-4,54) |
$286,08 | $281,24 | $284,89 | $289,66 | 135,69K |
| Kadant Inc. KAI | $292,48 | -2,23% (-6,66) |
$297,18 | $290,77 | $294,70 | $299,14 | 150,76K |
| OSI Systems, Inc. OSIS | $208,52 | +0,29% (+0,61) |
$210,47 | $204,83 | $207,93 | $207,91 | 192,27K |
| HNI Corporation HNI | $47,46 | -2,00% (-0,97) |
$48,38 | $47,13 | $47,76 | $48,43 | 390,97K |
| Qatar Energy QFLS.QA | 12,54 QAR | +4,07% (+0,49) |
12,65 QAR | 12,21 QAR | 12,21 QAR | 12,05 QAR | 5,57M |
| Exponent, Inc. EXPO | $70,30 | -1,00% (-0,71) |
$71,28 | $70,08 | $70,91 | $71,01 | 288,58K |
| Casio Computer 6952 | ¥2.434,50 | -3,39% (-85,50) |
¥2.502,00 | ¥2.433,50 | ¥2.472,50 | ¥2.520,00 | 405,5K |
| Nordic Semiconductor ASA NOD | 160,10 kr | -3,61% (-6,00) |
165,90 kr | 159,60 kr | 165,50 kr | 166,10 kr | 947,91K |
| Tomra Systems TOM | 106,90 kr | -1,20% (-1,30) |
108,40 kr | 106,80 kr | 107,20 kr | 108,20 kr | 347,3K |
| Axcelis Technologies, Inc. ACLS | $110,09 | -4,54% (-5,24) |
$114,50 | $109,69 | $113,57 | $115,33 | 299,4K |
| NMI Holdings Inc. NMIH | $44,27 | -0,18% (-0,08) |
$44,79 | $44,12 | $44,57 | $44,35 | 786,77K |
| Towne Bank TOWN | $36,48 | -1,51% (-0,56) |
$37,30 | $36,33 | $37,04 | $37,04 | 603,05K |
| First Financial Bancorp FFBC | $32,02 | -1,87% (-0,61) |
$32,49 | $31,89 | $32,35 | $32,63 | 766,91K |
| CarGurus, Inc. CARG | $34,77 | -2,50% (-0,89) |
$35,51 | $34,63 | $35,17 | $35,66 | 738,84K |
| The Vita Coco Company, Inc. COCO | $58,06 | -1,12% (-0,66) |
$59,42 | $57,50 | $58,61 | $58,72 | 1,13M |
| Tate & Lyle plc TATE | £5,55 | +0,09% (+0,0050) |
£5,58 | £5,55 | £5,55 | £5,54 | 835,16K |
| International Game Technology IGT | $16,29 | +3,07% (+0,49) |
$17,00 | $15,71 | $15,71 | $15,81 | 3,52M |
| Tikehau Capital Partners TKO | 16,52 € | -1,31% (-0,22) |
16,70 € | 16,38 € | 16,70 € | 16,74 € | 21,62K |
| United States Lime & Minerals, Inc USLM | $115,05 | -2,61% (-3,08) |
$118,02 | $114,54 | $117,66 | $118,13 | 114,82K |
| Encavis AG ECV.DE | 17,53 € | +0,40% (+0,07) |
18,16 € | 17,35 € | 17,44 € | 17,46 € | 87,75K |
| Gulfport Energy Corporation GPOR | $182,61 | +1,76% (+3,16) |
$182,79 | $180,09 | $180,77 | $179,45 | 221,66K |