España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Monte Rosa Therapeutics, Inc. GLUE | $14,31 | +2,65% (+0,37) |
$14,32 | $13,71 | $13,96 | $13,94 | 796,26K |
| Clear Channel Outdoor Holdings, Inc. CCO | $2,37 | 0,00% (0,00) |
$2,37 | $2,36 | $2,36 | $2,37 | 3,58M |
| Preferred Bank. PFBC | $101,74 | -0,67% (-0,69) |
$103,16 | $101,06 | $102,90 | $102,43 | 76,44K |
| Berkshire Hills Bancorp, Inc. BHLB | $26,13 | -0,65% (-0,17) |
$26,62 | $25,91 | $26,39 | $26,30 | 2,57M |
| Ameresco, Inc. AMRC | $22,60 | +2,17% (+0,48) |
$22,65 | $21,98 | $22,41 | $22,12 | 802,41K |
| BellRing Brands, Inc. BRBR | $10,31 | -4,27% (-0,46) |
$10,99 | $10,27 | $10,80 | $10,77 | 3,97M |
| Biglari Holdings Inc. BH | $390,01 | +0,39% (+1,53) |
$391,22 | $377,50 | $390,00 | $388,48 | 64,4K |
| Herbalife Ltd HLF | $11,52 | +4,82% (+0,53) |
$11,87 | $10,97 | $11,03 | $10,99 | 3,25M |
| Piedmont Office Realty Trust, Inc. PDM | $9,54 | -0,31% (-0,03) |
$9,62 | $9,45 | $9,51 | $9,57 | 1,33M |
| CTI BioPharma Corp CTIC | $9,10 | +0,06% (+0,0050) |
$9,10 | $9,09 | $9,10 | $9,09 | 5,56M |
| Avid Technology, Inc. AVID | $27,05 | +0,02% (+0,0050) |
$27,05 | $27,04 | $27,04 | $27,04 | 412,36K |
| PROCEPT BioRobotics Corporation PRCT | $20,91 | -1,37% (-0,29) |
$21,22 | $20,33 | $21,15 | $21,20 | 1,07M |
| Viad Corp VVI | $42,51 | -0,70% (-0,30) |
$43,23 | $42,34 | $43,04 | $42,81 | 141,2K |
| Gentherm Inc THRM | $38,62 | -1,71% (-0,67) |
$39,24 | $38,33 | $39,00 | $39,29 | 166,51K |
| Donnelley Financial Solutions, Inc. DFIN | $48,16 | -0,29% (-0,14) |
$49,00 | $47,75 | $47,79 | $48,30 | 216,11K |
| U.S. Physical Therapy, Inc USPH | $77,75 | +0,01% (+0,01) |
$78,84 | $77,61 | $77,94 | $77,74 | 131,3K |
| Model N, Inc. MODN | $30,00 | +0,10% (+0,03) |
$30,00 | $29,97 | $29,98 | $29,97 | 1,51M |
| Marcus & Millichap, Inc. MMI | $31,27 | -1,23% (-0,39) |
$31,49 | $31,07 | $31,43 | $31,66 | 119,06K |
| Tennant Company TNC | $69,22 | -0,55% (-0,38) |
$69,88 | $68,47 | $68,78 | $69,60 | 159,31K |
| Heritage Financial Corporation HFWA | $28,56 | -0,04% (-0,01) |
$28,75 | $28,39 | $28,44 | $28,57 | 616,95K |
| Grupo KUO KUOA | $46,00 | 0,00% (0,00) |
$46,00 | $46,00 | $46,00 | $46,00 | 1 |
| Myers Industries, Inc. MYE | $31,20 | -2,77% (-0,89) |
$31,98 | $30,91 | $31,90 | $32,09 | 341,72K |
| MRC Global Inc. MRC | $13,78 | -0,43% (-0,06) |
$14,69 | $12,09 | $12,46 | $13,84 | 1,65M |
| Winmark Corporation WINA | $326,05 | -2,00% (-6,67) |
$330,92 | $323,20 | $330,92 | $332,72 | 75,73K |
| STAAR Surgical Company STAA | $23,52 | +4,12% (+0,93) |
$23,59 | $22,55 | $22,59 | $22,59 | 737,81K |