España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fluence Energy, Inc. FLNC | $5,80 | -9,80% (-0,63) |
$6,34 | $5,79 | $6,34 | $6,43 | 4,48M |
| Digital Turbine, Inc. APPS | $9,56 | -9,30% (-0,98) |
$10,80 | $9,54 | $10,56 | $10,54 | 2,43M |
| Biglari Holdings Inc. BH | $434,04 | +2,09% (+8,87) |
$435,34 | $421,01 | $421,01 | $425,17 | 64,4K |
| CTI BioPharma Corp CTIC | $9,10 | +0,06% (+0,0050) |
$9,10 | $9,09 | $9,10 | $9,09 | 5,56M |
| MarineMax, Inc. (FL) HZO | $52,37 | +0,04% (+0,02) |
$52,47 | $52,36 | $52,38 | $52,35 | 428,37K |
| Ladder Capital Corp. LADR | $9,11 | +3,29% (+0,29) |
$9,29 | $9,03 | $9,29 | $8,82 | 2,92M |
| Seneca Foods Corp SENEA | $170,25 | -3,27% (-5,75) |
$181,64 | $168,45 | $178,87 | $176,00 | 102,06K |
| A-Mark Precious Metals, Inc. AMRK | $46,72 | -1,58% (-0,75) |
$48,85 | $46,53 | $48,29 | $47,47 | 476,99K |
| Instalco INSTAL | 42,32 kr | +0,52% (+0,22) |
43,00 kr | 42,10 kr | 42,36 kr | 42,10 kr | 234,66K |
| Bristow Group, Inc VTOL | $38,64 | +2,01% (+0,76) |
$39,15 | $37,76 | $37,76 | $37,88 | 304,01K |
| Opko Health, Inc. OPK | $1,53 | -4,97% (-0,08) |
$1,77 | $1,50 | $1,74 | $1,61 | 11,97M |
| EQRx, Inc. EQRX | $2,34 | -2,09% (-0,05) |
$2,42 | $2,32 | $2,39 | $2,39 | 11,93M |
| TMC The Metals Company TMC | $2,58 | -3,37% (-0,09) |
$2,72 | $2,55 | $2,70 | $2,67 | 3,72M |
| Univest Financial Corporation UVSP | $41,25 | +0,49% (+0,20) |
$41,68 | $41,04 | $41,24 | $41,05 | 157,77K |
| Piedmont Office Realty Trust, Inc. PDM | $9,09 | +0,66% (+0,06) |
$9,23 | $8,98 | $8,99 | $9,03 | 1,4M |
| Great Lakes Dredge & Dock Corporation GLDD | $17,00 | 0,00% (0,00) |
$17,00 | $17,00 | $17,00 | $17,00 | 2,77M |
| Amerant Bancorp Inc. AMTB | $28,96 | -0,24% (-0,07) |
$29,65 | $28,89 | $29,25 | $29,03 | 316,66K |
| Universal Technical Institute Inc UTI | $20,58 | +0,39% (+0,08) |
$20,65 | $20,18 | $20,47 | $20,50 | 864,02K |
| Winmark Corporation WINA | $314,83 | +0,18% (+0,57) |
$318,61 | $311,72 | $311,72 | $314,26 | 59,61K |
| Cadre Holdings, Inc. CDRE | $26,38 | +1,77% (+0,46) |
$26,53 | $25,67 | $26,05 | $25,92 | 502,3K |
| IRadimed Corporation IRMD | $88,27 | -1,23% (-1,10) |
$90,04 | $88,00 | $89,60 | $89,37 | 78,8K |
| Heritage Financial Corporation HFWA | $27,55 | +0,47% (+0,13) |
$28,03 | $27,42 | $27,43 | $27,42 | 307,09K |
| Ecovyst Inc. ECVT | $10,28 | +1,08% (+0,11) |
$10,29 | $10,04 | $10,09 | $10,17 | 1,69M |
| Gibraltar Industries, Inc. ROCK | $37,89 | -3,47% (-1,36) |
$40,14 | $37,57 | $39,28 | $39,25 | 483,87K |
| Walker & Dunlop, Inc WD | $32,66 | -1,98% (-0,66) |
$33,66 | $32,45 | $33,39 | $33,32 | 412,08K |