España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Qatar Airways 002739.SZ | 9,20 QAR | -1,33% (-0,12) |
9,34 QAR | 9,11 QAR | 9,32 QAR | 9,32 QAR | 325,5K |
| Extreme Networks, Inc. EXTR | $21,73 | -2,99% (-0,67) |
$22,36 | $21,67 | $22,36 | $22,40 | 912,78K |
| Tomra Systems TOM | 91,35 kr | +2,41% (+2,15) |
92,35 kr | 89,95 kr | 90,20 kr | 89,20 kr | 477,87K |
| California Water Service Group CWT | $46,35 | +0,65% (+0,30) |
$47,27 | $45,74 | $47,27 | $46,05 | 518,21K |
| Knowles Corporation KN | $33,50 | -3,10% (-1,07) |
$34,24 | $33,45 | $34,00 | $34,57 | 593,2K |
| Bread Financial Holdings, Inc. BFH | $56,80 | +1,16% (+0,65) |
$57,82 | $56,29 | $56,84 | $56,15 | 463,84K |
| NOW Inc. DNOW | $15,68 | +4,39% (+0,66) |
$15,68 | $15,08 | $15,13 | $15,02 | 4,24M |
| K+S AG SDF.DE | 14,06 € | +0,57% (+0,08) |
14,24 € | 13,72 € | 13,80 € | 13,98 € | 1,44M |
| Shake Shack, Inc SHAK | $69,99 | -0,88% (-0,62) |
$71,84 | $69,39 | $71,12 | $70,61 | 1,32M |
| Alarm.com Holdings, Inc. ALRM | $57,37 | -0,47% (-0,27) |
$58,62 | $56,94 | $58,38 | $57,64 | 462,97K |
| Denali Therapeutics Inc. DNLI | $17,61 | -3,98% (-0,73) |
$18,18 | $17,37 | $18,18 | $18,34 | 2,3M |
| Brookdale Senior Living Inc. BKD | $10,09 | 0,00% (0,00) |
$10,18 | $9,94 | $10,05 | $10,09 | 2,9M |
| Elecnor ENO.MC | 29,35 € | +1,38% (+0,40) |
29,75 € | 29,20 € | 29,25 € | 28,95 € | 42,7K |
| Imax Corporation IMAX | $50,82 | -1,42% (-0,73) |
$52,28 | $50,67 | $51,92 | $51,55 | 829,81K |
| Südzucker AG SZU.F | 12,14 € | +0,50% (+0,06) |
12,30 € | 12,10 € | 12,30 € | 12,08 € | 73,46K |
| Harley-Davidson HOG | $26,76 | -3,01% (-0,83) |
$27,80 | $26,67 | $27,55 | $27,59 | 1,52M |
| Huron Consulting Group Inc. HURN | $174,86 | -0,35% (-0,61) |
$178,61 | $173,79 | $176,87 | $175,47 | 157,64K |
| Heartland Financial USA, Inc. HTLF | $64,67 | -2,16% (-1,43) |
$66,86 | $63,80 | $66,68 | $66,10 | 3,03M |
| Patterson Companies, Inc. PDCO | $31,33 | -0,90% (-0,28) |
$31,33 | $31,33 | $31,33 | $31,33 | 6,77M |
| Viscofan VIS | 54,00 € | +0,93% (+0,50) |
54,50 € | 53,40 € | 53,40 € | 53,50 € | 65,4K |
| NetScout Systems, Inc. NTCT | $38,07 | -1,78% (-0,69) |
$38,57 | $37,84 | $38,35 | $38,76 | 541,59K |
| H. B. Fuller Company FUL | $51,32 | -0,48% (-0,25) |
$52,64 | $51,12 | $51,73 | $51,57 | 651,34K |
| Morphic Holding, Inc. MORF | $56,99 | +0,04% (+0,02) |
$57,00 | $56,97 | $56,97 | $56,97 | 1,74M |
| McGrath RentCorp MGRC | $113,03 | +0,30% (+0,34) |
$114,15 | $112,26 | $113,02 | $112,70 | 156,06K |
| Industrias Bachoco BACHOCO | $85,00 | -7,61% (-7,00) |
$85,00 | - | - | $92,00 | - |