España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Varonis Systems, Inc VRNS | $42,35 | -3,24% (-1,42) |
$43,24 | $41,92 | $43,08 | $43,77 | 1,56M |
| Patterson-UTI Energy, Inc. PTEN | $12,79 | +1,19% (+0,15) |
$12,80 | $12,48 | $12,72 | $12,64 | 7,69M |
| CSW Industrials, Inc. CSW | $305,10 | 0,00% (0,00) |
$311,09 | $304,35 | $306,13 | $305,10 | 71,53K |
| Teleperformance TEP | 72,00 € | +3,30% (+2,30) |
72,20 € | 69,88 € | 70,20 € | 69,70 € | 284,85K |
| Celanese Corporation CE | $44,13 | -2,97% (-1,35) |
$45,45 | $43,99 | $45,29 | $45,48 | 1,37M |
| Pampa Energía PAMP | $5.360,00 | +2,29% (+120,00) |
$5.395,00 | $5.240,00 | $5.240,00 | $5.240,00 | 985,09K |
| Madison Square Garden Entertainment Corp. MSGE | $133,30 | -2,20% (-3,00) |
$136,69 | $132,80 | $134,11 | $136,30 | 863,21K |
| 1&1 AG 1U1 | 23,45 € | +0,86% (+0,20) |
23,45 € | 23,45 € | 23,45 € | 23,25 € | 63,23K |
| California Resources Corporation CRC | $53,88 | +1,60% (+0,85) |
$53,93 | $53,04 | $53,79 | $53,03 | 530,1K |
| Tidewater Inc TDW | $96,11 | +3,21% (+2,99) |
$98,66 | $95,21 | $97,00 | $93,12 | 1,03M |
| Brunswick Corporation BC | $73,37 | -3,33% (-2,53) |
$75,29 | $73,00 | $74,72 | $75,90 | 703,78K |
| Lancaster Colony Corporation LANC | $172,77 | -4,03% (-7,25) |
$173,20 | $171,97 | $172,04 | $180,02 | 161,47K |
| Radian Group Inc. RDN | $35,80 | -0,17% (-0,06) |
$36,38 | $35,74 | $36,15 | $35,86 | 704,61K |
| Grupo Simec SIMECB | $175,92 | 0,00% (0,00) |
$175,92 | $175,92 | $175,92 | $175,92 | 6 |
| Graham Holdings Company GHC | $1.097,98 | -2,74% (-30,91) |
$1.139,99 | $1.088,70 | $1.126,99 | $1.128,89 | 26,38K |
| M.D.C. Holdings, Inc. MDC | $62,98 | +0,05% (+0,03) |
$62,99 | $62,97 | $62,98 | $62,95 | 6,41M |
| Federated Hermes, Inc. FHI | $62,17 | -2,33% (-1,48) |
$63,55 | $62,05 | $63,24 | $63,65 | 586,75K |
| Herc Holdings Inc. HRI | $141,06 | -7,40% (-11,28) |
$151,00 | $139,40 | $151,00 | $152,34 | 667,25K |
| The Chefs' Warehouse, Inc. CHEF | $115,52 | +2,71% (+3,05) |
$117,64 | $112,86 | $113,22 | $112,47 | 1,1M |
| Gentex Corporation GNTX | $22,13 | -1,07% (-0,24) |
$22,50 | $22,03 | $22,29 | $22,37 | 2,31M |
| Grupo Aeroportuario del Centro Norte OMAB | $207,56 | -1,42% (-2,99) |
$213,15 | $206,78 | $211,00 | $210,55 | 1,1M |
| Budimex BDXP | 693,40 zł | +0,32% (+2,20) |
703,20 zł | 684,00 zł | 693,60 zł | 691,20 zł | 67,91K |
| Comstock Resources, Inc. CRK | $16,02 | +11,02% (+1,59) |
$16,10 | $14,90 | $15,82 | $14,43 | 11,22M |
| Skyline Champion Corporation SKY | $85,68 | -4,02% (-3,59) |
$88,92 | $85,09 | $88,36 | $89,27 | 537,05K |
| Enphase Energy ENPH | $35,54 | -2,42% (-0,88) |
$36,08 | $35,15 | $35,66 | $36,42 | 4,17M |