España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Byline Bancorp, Inc. BY | $37,67 | -0,66% (-0,25) |
$38,13 | $37,47 | $37,78 | $37,92 | 198,81K |
| Mota Engil EGL | 4,80 € | +1,14% (+0,05) |
4,83 € | 4,75 € | 4,83 € | 4,75 € | 1,16M |
| FLEX LNG Ltd. FLNG | $31,47 | -0,60% (-0,19) |
$32,13 | $31,35 | $31,81 | $31,66 | 598,73K |
| IDT Corporation IDT | $68,35 | +0,19% (+0,13) |
$68,63 | $67,10 | $67,15 | $68,22 | 127,62K |
| Pathward Financial, Inc. CASH | $80,34 | -1,37% (-1,12) |
$81,62 | $80,23 | $80,92 | $81,46 | 194,68K |
| TriCo Bancshares TCBK | $52,70 | -1,27% (-0,68) |
$53,70 | $52,62 | $53,18 | $53,38 | 241,57K |
| Línea Directa LDA | 1,34 € | +1,21% (+0,02) |
1,34 € | 1,34 € | 1,34 € | 1,33 € | 376,78K |
| Derichebourg DBG | 9,21 € | -0,16% (-0,02) |
9,33 € | 9,11 € | 9,17 € | 9,23 € | 149,13K |
| Xenia Hotels & Resorts, Inc XHR | $18,29 | -2,45% (-0,46) |
$18,62 | $18,17 | $18,32 | $18,75 | 852,26K |
| Bank First Corporation BFC | $150,33 | -0,22% (-0,33) |
$152,67 | $149,08 | $150,99 | $150,66 | 100K |
| Lindblad Expeditions Holdings Inc. LIND | $25,60 | -3,61% (-0,96) |
$26,50 | $25,45 | $26,17 | $26,56 | 1,99M |
| RLJ Lodging Trust RLJ | $11,02 | -0,18% (-0,02) |
$11,10 | $10,88 | $10,98 | $11,04 | 1,62M |
| CompoSecure, Inc, CMPO | $16,51 | -5,93% (-1,04) |
$17,92 | $16,41 | $17,37 | $17,55 | 7,13M |
| CBL & Associates Properties, Inc. CBL | $53,80 | -1,63% (-0,89) |
$55,09 | $53,43 | $54,83 | $54,69 | 336,26K |
| Novavax NVAX | $10,58 | +4,50% (+0,46) |
$10,58 | $10,22 | $10,25 | $10,12 | 10,02M |
| Ellington Financial Inc. EFC | $13,26 | -0,90% (-0,12) |
$13,42 | $13,24 | $13,34 | $13,38 | 1,2M |
| Pharmamar PHM | 82,75 € | +0,06% (+0,05) |
83,30 € | 82,20 € | 82,20 € | 82,70 € | 24,43K |
| Veritex Holdings, Inc VBTX | $30,26 | +1,00% (+0,30) |
$30,26 | $30,26 | $30,26 | $29,96 | 25,68M |
| Republic Bancorp, Inc. RBCAA | $94,71 | +1,28% (+1,20) |
$94,95 | $92,88 | $93,58 | $93,51 | 159,9K |
| SFL Corporation Ltd SFL | $12,43 | -0,16% (-0,02) |
$12,68 | $12,34 | $12,58 | $12,45 | 1,35M |
| Sterling Check Corp STER | $16,74 | 0,00% (0,00) |
$16,78 | $16,74 | $16,78 | $16,74 | 865,79K |
| AnaptysBio, Inc. ANAB | $55,28 | -3,07% (-1,75) |
$58,09 | $54,84 | $56,82 | $57,03 | 773,86K |
| ANI Pharmaceuticals, Inc. ANIP | $71,92 | -1,82% (-1,33) |
$74,44 | $71,56 | $73,75 | $73,25 | 580,54K |
| QCR Holdings, Inc. QCRH | $99,00 | -0,47% (-0,47) |
$99,88 | $98,62 | $98,90 | $99,47 | 127,95K |
| Bandwidth Inc. BAND | $50,79 | +4,87% (+2,36) |
$50,99 | $47,29 | $48,24 | $48,43 | 900,41K |