España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| TriCo Bancshares TCBK | $52,04 | +0,29% (+0,15) |
$52,80 | $51,82 | $52,27 | $51,89 | 232,75K |
| EverCommerce Inc. EVCM | $9,41 | -1,26% (-0,12) |
$9,63 | $9,22 | $9,62 | $9,53 | 54,78K |
| Faes Farma FAE | 4,74 € | -3,66% (-0,18) |
4,91 € | 4,74 € | 4,84 € | 4,92 € | 273,75K |
| ANI Pharmaceuticals, Inc. ANIP | $72,29 | +0,01% (+0,01) |
$73,16 | $71,45 | $72,52 | $72,28 | 333,92K |
| Nexa Resources NEXA | $12,52 | +0,32% (+0,04) |
$13,19 | $12,50 | $12,61 | $12,48 | 759,07K |
| Veritex Holdings, Inc VBTX | $30,26 | +1,00% (+0,30) |
$30,26 | $30,26 | $30,26 | $29,96 | 25,68M |
| PDF Solutions, Inc. PDFS | $39,22 | -4,97% (-2,05) |
$40,53 | $38,93 | $39,91 | $41,27 | 504,58K |
| Ingles Markets, Incorporated IMKTA | $86,45 | -0,38% (-0,33) |
$87,18 | $85,55 | $87,18 | $86,78 | 140,89K |
| Sterling Check Corp STER | $16,74 | 0,00% (0,00) |
$16,78 | $16,74 | $16,78 | $16,74 | 865,79K |
| Bank First Corporation BFC | $147,70 | +0,50% (+0,74) |
$150,39 | $147,27 | $147,27 | $146,96 | 38,72K |
| The Duckhorn Portfolio, Inc. NAPA | $11,09 | -0,18% (-0,02) |
$11,11 | $11,09 | $11,09 | $11,11 | 590,37K |
| Despegar DESP | $19,50 | -0,42% (-0,08) |
$19,50 | $19,50 | $19,50 | $19,50 | 2,32M |
| Biohaven Ltd. BHVN | $10,78 | -5,69% (-0,65) |
$11,40 | $10,71 | $11,31 | $11,43 | 2,42M |
| Wolverine World Wide, Inc WWW | $19,79 | -1,15% (-0,23) |
$20,39 | $19,69 | $20,15 | $20,02 | 820,82K |
| Photronics, Inc. PLAB | $27,52 | -3,54% (-1,01) |
$28,82 | $27,49 | $28,20 | $28,53 | 670,9K |
| CompoSecure, Inc, CMPO | $16,51 | -5,93% (-1,04) |
$17,92 | $16,41 | $17,37 | $17,55 | 7,13M |
| Nordic American Tankers Limited NAT | $7,66 | -2,05% (-0,16) |
$8,10 | $7,66 | $7,92 | $7,82 | 4,55M |
| Distribution Solutions Group, Inc. DSGR | $35,06 | -0,09% (-0,03) |
$35,15 | $35,04 | $35,12 | $35,09 | 231,92K |
| Revolve Group, Inc. RVLV | $22,80 | -1,77% (-0,41) |
$23,65 | $22,60 | $22,87 | $23,21 | 1,07M |
| QCR Holdings, Inc. QCRH | $98,86 | +0,07% (+0,07) |
$100,72 | $98,73 | $99,29 | $98,79 | 125,64K |
| Republic Bancorp, Inc. RBCAA | $92,39 | +0,69% (+0,63) |
$93,55 | $92,20 | $92,48 | $91,76 | 72,01K |
| Live Oak Bancshares, Inc. LOB | $34,91 | -0,68% (-0,24) |
$35,97 | $34,80 | $35,48 | $35,15 | 280,82K |
| Alphatec Holdings, Inc. ATEC | $10,46 | -4,30% (-0,47) |
$11,14 | $10,41 | $10,93 | $10,93 | 2,7M |
| Omnicell, Inc. OMCL | $35,39 | -1,56% (-0,56) |
$36,44 | $35,07 | $36,16 | $35,95 | 426,65K |
| RAPT Therapeutics, Inc. RAPT | $58,01 | 0,00% (0,00) |
$58,01 | $58,01 | $58,01 | $58,01 | 10,85M |