España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ACS ACS | 101,80 € | -0,29% (-0,30) |
102,80 € | 101,40 € | 102,40 € | 102,10 € | 492,75K |
| Bradesco BBDC4 | R$17,40 | +1,22% (+0,21) |
R$17,40 | R$17,34 | R$17,34 | R$17,19 | 45,87M |
| Halliburton HAL | $36,80 | -0,14% (-0,05) |
$37,15 | $36,67 | $37,01 | $36,85 | 8,75M |
| Kraft Heinz KHC | $25,87 | +0,78% (+0,20) |
$26,24 | $25,62 | $25,75 | $25,67 | 13,93M |
| Tenaris TS | $56,60 | +1,31% (+0,73) |
$56,86 | $55,71 | $56,20 | $55,87 | 1,15M |
| Waters Corporation WAT | $405,84 | -2,12% (-8,79) |
$424,46 | $404,24 | $417,67 | $414,63 | 517,1K |
| Martin Marietta Materials MLM | $504,92 | -2,66% (-13,78) |
$511,32 | $502,56 | $511,32 | $518,70 | 895,85K |
| Copart Inc CPRT | $32,47 | -1,59% (-0,53) |
$32,86 | $32,27 | $32,82 | $32,99 | 5,53M |
| Denso 6902 | ¥1.921,50 | -3,00% (-59,50) |
¥1.952,50 | ¥1.919,00 | ¥1.942,00 | ¥1.981,00 | 2,42M |
| Fresnillo FRES | £30,16 | -4,86% (-1,54) |
£31,33 | £29,54 | £31,23 | £31,70 | 959,25K |
| Adidas AG ADS | 147,95 € | -2,28% (-3,45) |
151,80 € | 147,60 € | 151,00 € | 151,40 € | 509,78K |
| Ashtead Group AHT | £53,26 | -0,04% (-0,02) |
£54,00 | £52,42 | £53,58 | £53,28 | 61 |
| Extra Espace Storage EXR | $140,12 | -0,69% (-0,98) |
$141,89 | $138,95 | $141,23 | $141,10 | 1,53M |
| Credicorp Limited BAP | $372,52 | +1,68% (+6,14) |
$374,36 | $365,36 | $366,02 | $366,38 | 288,25K |
| Aviva AV | £7,32 | +0,19% (+0,01) |
£7,35 | £7,21 | £7,22 | £7,30 | 9,1M |
| Seven & I Holdings 3382 | ¥2.037,50 | +0,17% (+3,50) |
¥2.049,00 | ¥2.028,00 | ¥2.048,50 | ¥2.034,00 | 2,18M |
| Ameren Corporation AEE | $106,09 | +0,08% (+0,08) |
$106,76 | $105,23 | $106,24 | $106,01 | 1,21M |
| Ingersoll Rand IR | $74,64 | -3,13% (-2,41) |
$76,87 | $74,28 | $76,37 | $77,05 | 3,06M |
| Fresenius SE FRE | 44,79 € | -1,02% (-0,46) |
45,66 € | 44,77 € | 45,11 € | 45,25 € | 983,76K |
| AST SpaceMobile ASTS | $55,80 | -5,58% (-3,30) |
$58,50 | $55,71 | $57,36 | $59,10 | 23,62M |
| Kellogg Company K | $83,44 | -0,01% (-0,01) |
$83,48 | $83,43 | $83,47 | $83,45 | 42,88M |
| Dollar General DG | $131,09 | +3,42% (+4,34) |
$131,73 | $126,22 | $127,15 | $126,75 | 3,76M |
| Fox Corporation FOXA | $65,93 | -2,11% (-1,42) |
$67,61 | $65,84 | $66,67 | $67,35 | 4,74M |
| H&M HMb | 174,05 kr | -0,97% (-1,70) |
176,00 kr | 173,05 kr | 174,70 kr | 175,75 kr | 1,35M |
| Citizens Financial Group Inc CFG | $68,16 | -1,03% (-0,71) |
$69,32 | $67,67 | $68,58 | $68,87 | 3,48M |