España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Northern Trust Corporation NTRS | $165,54 | +0,06% (+0,10) |
$168,78 | $164,67 | $166,68 | $165,44 | 2,59M |
| Ingersoll Rand IR | $77,78 | -0,12% (-0,09) |
$79,83 | $77,48 | $78,42 | $77,87 | 4,5M |
| Raymond James Financial RJF | $156,78 | -0,37% (-0,59) |
$159,48 | $156,09 | $158,41 | $157,37 | 1,39M |
| Martin Marietta Materials MLM | $500,84 | +1,96% (+9,61) |
$507,82 | $494,43 | $502,82 | $491,23 | 963,19K |
| Reddit RDDT | $156,05 | -2,08% (-3,31) |
$164,90 | $153,33 | $160,82 | $159,36 | 3,83M |
| Tenaris TEN | 26,30 € | +2,49% (+0,64) |
26,30 € | 25,53 € | 25,53 € | 25,66 € | 1,12M |
| Cognizant Technology Solutions CTSH | $66,03 | +0,40% (+0,26) |
$67,33 | $64,65 | $66,72 | $65,77 | 5,32M |
| Denso 6902 | ¥1.871,50 | +1,44% (+26,50) |
¥1.880,00 | ¥1.853,00 | ¥1.857,00 | ¥1.845,00 | 8,7M |
| Dollar General DG | $134,43 | +0,40% (+0,54) |
$136,03 | $133,56 | $134,52 | $133,89 | 2,35M |
| Kering KER | $24,11 | -0,31% (-0,08) |
$24,36 | $24,02 | $24,30 | $24,19 | 27,83K |
| Extra Espace Storage EXR | $139,61 | +1,39% (+1,92) |
$140,93 | $137,36 | $137,36 | $137,69 | 1,21M |
| Seven & I Holdings 3382 | ¥2.049,00 | +0,89% (+18,00) |
¥2.065,00 | ¥2.032,50 | ¥2.045,00 | ¥2.031,00 | 9,03M |
| Ameren Corporation AEE | $106,08 | +2,24% (+2,32) |
$106,34 | $103,78 | $104,10 | $103,76 | 1,94M |
| Ashtead Group AHT | £53,26 | -0,04% (-0,02) |
£54,00 | £52,42 | £53,58 | £53,28 | 61 |
| Kellogg Company K | $83,44 | -0,01% (-0,01) |
$83,48 | $83,43 | $83,47 | $83,45 | 42,88M |
| Imperial Brands IMB | £28,79 | +1,88% (+0,53) |
£28,79 | £27,71 | £27,90 | £28,26 | 4,12M |
| Publicis Groupe PUB | 102,45 € | -1,25% (-1,30) |
105,20 € | 102,20 € | 103,65 € | 103,75 € | 646,56K |
| Teledyne Technologies TDY | $618,60 | -0,21% (-1,31) |
$626,75 | $614,95 | $618,69 | $619,91 | 299,7K |
| Kinross Gold Corporation KIN2.DE | 21,42 € | +3,08% (+0,64) |
21,64 € | 21,11 € | 21,11 € | 20,78 € | 2,22K |
| Fresenius SE FRE | 45,08 € | +2,78% (+1,22) |
45,23 € | 43,95 € | 44,05 € | 43,86 € | 1,61M |
| HeidelbergCement HEI | 144,35 € | +1,62% (+2,30) |
145,65 € | 143,00 € | 143,25 € | 142,05 € | 352,61K |
| Aviva AV | £7,13 | +0,65% (+0,05) |
£7,13 | £7,07 | £7,08 | £7,08 | 10,23M |
| AST SpaceMobile ASTS | $40,66 | -8,55% (-3,80) |
$44,03 | $40,02 | $43,31 | $44,46 | 23,62M |
| Atmos Energy Corporation ATO | $167,34 | +2,07% (+3,39) |
$167,80 | $164,35 | $164,35 | $163,95 | 947,34K |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |