España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Wolters Kluwer WKL | 69,78 € | -0,09% (-0,06) |
70,68 € | 68,92 € | 69,96 € | 69,84 € | 1,1M |
| Pernod Ricard RI | $14,48 | -2,95% (-0,44) |
$14,63 | $14,39 | $14,43 | $14,92 | 97,56K |
| POSCO Holdings 005490.KS | ₩328.500,00 | -3,67% (-12.500,00) |
₩336.500,00 | ₩328.500,00 | ₩333.000,00 | ₩341.000,00 | 95,99K |
| Tractor Supply Company TSCO | $34,71 | -0,54% (-0,19) |
$35,50 | $34,64 | $34,85 | $34,90 | 7,52M |
| Halma Plc HLMA | £35,28 | -2,86% (-1,04) |
£35,88 | £35,08 | £35,08 | £36,32 | 734,95K |
| Gen Digital Inc GEN | $30,02 | -3,16% (-0,98) |
$31,02 | $29,86 | $30,68 | $31,00 | 5,56M |
| Essex Property Trust ESS | $279,00 | -1,40% (-3,96) |
$284,43 | $278,78 | $283,31 | $282,96 | 745,76K |
| DuPont DD | $132,15 | -1,81% (-2,44) |
$134,04 | $131,59 | $133,52 | $134,59 | 981,9K |
| PTC Inc PTC | $152,81 | -1,88% (-2,93) |
$155,58 | $152,24 | $154,28 | $155,74 | 692,6K |
| Alliant Energy LNT | $67,92 | -0,09% (-0,06) |
$68,56 | $67,55 | $68,12 | $67,98 | 2,75M |
| Nordson Corporation NDSN | $314,40 | -2,28% (-7,32) |
$322,00 | $311,62 | $319,78 | $321,72 | 384,57K |
| Leidos Holdings LDOS | $139,18 | -0,73% (-1,03) |
$142,66 | $138,15 | $140,49 | $140,21 | 1,12M |
| C. H. Robinson Worldwide Inc CHRW | $147,88 | -1,19% (-1,78) |
$151,09 | $146,37 | $150,76 | $149,66 | 999,88K |
| Best Buy Co., Inc BBY | $82,63 | +3,09% (+2,48) |
$82,76 | $79,11 | $79,83 | $80,15 | 4,53M |
| Segro SGRO | £9,53 | -0,83% (-0,08) |
£9,64 | £9,45 | £9,64 | £9,61 | 5,12M |
| DWS Group GmbH & Co DWS.DE | 75,20 € | -0,73% (-0,55) |
75,85 € | 74,70 € | 75,85 € | 75,75 € | 54,25K |
| Rollins Inc ROL | $36,19 | +0,33% (+0,12) |
$36,45 | $35,85 | $36,18 | $36,07 | 3,75M |
| Invitation Homes INVH | $29,13 | -0,03% (-0,01) |
$29,36 | $29,03 | $29,21 | $29,14 | 3,37M |
| Bankinter BKT | 16,62 € | -0,27% (-0,05) |
16,75 € | 16,47 € | 16,67 € | 16,67 € | 694,83K |
| Jacobs Solutions Inc J | $146,33 | -1,82% (-2,72) |
$149,08 | $146,06 | $148,80 | $149,05 | 926,13K |
| Franklin Resources BEN | $33,10 | -3,07% (-1,05) |
$34,02 | $33,04 | $33,90 | $34,15 | 3,28M |
| News Corporation NWS | $30,63 | -0,26% (-0,08) |
$30,96 | $30,54 | $30,57 | $30,71 | 3,25M |
| Abiomed ABMD | $381,02 | 0,00% (0,00) |
$381,28 | $380,55 | $380,78 | $381,02 | 15,7M |
| Fortive Corporation FTV | $56,80 | -3,47% (-2,04) |
$58,97 | $56,73 | $58,67 | $58,84 | 4,19M |
| Hologic Inc HOLX | $76,01 | 0,00% (0,00) |
$76,01 | $76,01 | $76,01 | $76,01 | 101,96M |