España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| US Bancorp USB | $61,21 | -0,60% (-0,37) |
$62,12 | $60,80 | $61,64 | $61,58 | 6,77M |
| PNC Financial Services Group PNC | $237,49 | -0,89% (-2,14) |
$241,91 | $236,82 | $239,12 | $239,63 | 1,35M |
| Intuit INTU | $344,93 | -4,00% (-14,37) |
$357,21 | $343,00 | $353,50 | $359,30 | 2,63M |
| Glencore GLEN | £5,97 | +0,25% (+0,02) |
£6,12 | £5,94 | £5,98 | £5,96 | 71,18M |
| Duke Energy DUK | $120,39 | +0,40% (+0,48) |
$121,25 | $119,76 | $120,48 | $119,91 | 3,08M |
| Itochu 8001 | ¥2.161,00 | +0,58% (+12,50) |
¥2.166,50 | ¥2.128,50 | ¥2.148,50 | ¥2.148,50 | 5,9M |
| Comcast CMCSA | $26,30 | -1,20% (-0,32) |
$26,76 | $26,27 | $26,52 | $26,62 | 19,27M |
| Robinhood Markets HOOD | $103,51 | -1,24% (-1,30) |
$106,96 | $102,45 | $105,34 | $104,81 | 22,52M |
| Xiaomi Corporation 1810 | HK$27,96 | +1,45% (+0,40) |
HK$28,14 | HK$27,08 | HK$27,50 | HK$27,56 | 86,56M |
| Tokio Marine Holdings 8766 | ¥7.792,00 | -0,18% (-14,00) |
¥7.819,00 | ¥7.671,00 | ¥7.707,00 | ¥7.806,00 | 1,92M |
| Williams Companies WMB | $75,23 | +0,24% (+0,18) |
$76,33 | $74,34 | $75,56 | $75,05 | 7,23M |
| Quanta Services PWR | $611,39 | +0,71% (+4,30) |
$612,04 | $593,72 | $605,32 | $607,09 | 985,5K |
| Mitsui 8031 | ¥5.139,00 | -1,14% (-59,00) |
¥5.193,00 | ¥5.083,00 | ¥5.131,00 | ¥5.198,00 | 2,96M |
| CSX CSX | $48,70 | -3,58% (-1,81) |
$50,48 | $47,83 | $50,11 | $50,51 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Intercontinental Exchange ICE | $159,60 | -0,68% (-1,10) |
$161,29 | $157,97 | $159,94 | $160,70 | 2,65M |
| HCA Holdings HCA | $413,58 | -0,21% (-0,87) |
$423,33 | $412,33 | $418,43 | $414,45 | 1,26M |
| Nippon Telegraph and Telephone 9432 | ¥174,80 | -0,46% (-0,80) |
¥175,80 | ¥173,70 | ¥175,10 | ¥175,60 | 113,53M |
| Barclays BARC | £4,86 | -2,12% (-0,11) |
£4,88 | £4,77 | £4,87 | £4,97 | 38,45M |
| Monster Beverage MNST | $44,99 | -2,03% (-0,93) |
$46,10 | $44,89 | $45,94 | $45,92 | 7,09M |
| Waste Management WM | $219,77 | +0,39% (+0,85) |
$222,00 | $218,37 | $220,45 | $218,92 | 2,19M |
| 3M Company MMM | $170,24 | -0,93% (-1,59) |
$172,43 | $169,85 | $171,96 | $171,83 | 3,32M |
| Elevance Health ELV | $403,04 | +2,67% (+10,50) |
$404,65 | $396,44 | $396,44 | $392,54 | 961,63K |
| Marriott International MAR | $334,55 | -2,11% (-7,21) |
$342,49 | $333,74 | $340,54 | $341,76 | 1,67M |
| United Parcel Services UPS | $102,67 | -1,50% (-1,56) |
$103,95 | $101,92 | $103,75 | $104,23 | 3,65M |