España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Coherent COHR | $232,90 | -7,06% (-17,70) |
$248,20 | $231,60 | $247,59 | $250,60 | 7,85M |
| Walmart México WALMEX | $49,22 | +2,10% (+1,01) |
$49,30 | $47,71 | $47,96 | $48,21 | 11,29M |
| Coinbase COIN | $173,16 | -5,79% (-10,65) |
$183,40 | $170,35 | $181,11 | $183,81 | 9,05M |
| Fifth Third Bancorp FITB | $50,37 | +0,04% (+0,02) |
$51,52 | $50,31 | $50,76 | $50,35 | 6,46M |
| State Street Corporation STT | $165,72 | -1,12% (-1,88) |
$170,14 | $164,42 | $168,49 | $167,60 | 3,57M |
| Carrier Global Corporation CARR | $55,00 | +0,07% (+0,04) |
$55,83 | $54,71 | $54,87 | $54,96 | 6,57M |
| Samsung Biologics 207940.KS | ₩1.298.000,00 | +4,09% (+51.000,00) |
₩1.337.000,00 | ₩1.216.000,00 | ₩1.241.000,00 | ₩1.247.000,00 | 171,81K |
| Exelon EXC | $43,50 | +2,40% (+1,02) |
$43,58 | $42,57 | $42,67 | $42,48 | 6,59M |
| Ferguson Plc FERG | $231,61 | +1,25% (+2,85) |
$235,00 | $229,49 | $229,88 | $228,76 | 2,14M |
| Antofagasta ANTO | £34,00 | -0,76% (-0,26) |
£34,77 | £33,29 | £34,55 | £34,26 | 2,45M |
| Danone BN | 61,56 € | +0,56% (+0,34) |
61,56 € | 60,74 € | 61,00 € | 61,22 € | 1,22M |
| Tesco TSCO | £5,35 | +0,07% (+0,0040) |
£5,37 | £5,27 | £5,30 | £5,35 | 13,35M |
| Lenovo 0992 | HK$28,06 | +8,01% (+2,08) |
HK$28,20 | HK$26,06 | HK$26,44 | HK$25,98 | 184,22M |
| Honda Motor 7267 | ¥1.797,50 | +1,21% (+21,50) |
¥1.813,00 | ¥1.787,00 | ¥1.791,50 | ¥1.776,00 | 19,08M |
| Ameriprise Financial AMP | $500,80 | -0,35% (-1,78) |
$509,51 | $496,77 | $505,01 | $502,58 | 581,72K |
| Mercedes Benz Group MBG | 41,09 € | +2,87% (+1,15) |
41,37 € | 40,20 € | 40,20 € | 39,94 € | 2,65M |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |
| Ventas Inc VTR | $85,86 | +1,18% (+1,00) |
$86,08 | $84,48 | $85,02 | $84,86 | 3,85M |
| IQVIA Holdings IQV | $266,90 | -1,53% (-4,14) |
$272,88 | $264,91 | $271,65 | $271,04 | 1,04M |
| Poste Italiane PST | 24,34 € | +0,25% (+0,06) |
24,49 € | 24,24 € | 24,39 € | 24,28 € | 2,18M |
| Orange ORA | 14,57 € | +0,87% (+0,13) |
14,57 € | 14,33 € | 14,35 € | 14,44 € | 4,72M |
| Aena AENA | 25,70 € | 0,00% (0,00) |
25,82 € | 25,50 € | 25,76 € | 25,70 € | 1M |
| Porsche AG PAG911 | 42,16 € | +1,91% (+0,79) |
42,95 € | 41,75 € | 41,78 € | 41,37 € | 818,15K |
| Seagen SGEN | $228,74 | -0,07% (-0,16) |
$228,96 | $228,74 | $228,93 | $228,90 | 19,39M |
| Waters Corporation WAT | $436,95 | -1,62% (-7,20) |
$448,39 | $434,47 | $444,48 | $444,15 | 901,96K |