España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Heineken HEIA | 72,62 € | -0,11% (-0,08) |
73,36 € | 72,32 € | 72,92 € | 72,70 € | 522,07K |
| Coinbase COIN | $176,82 | -6,01% (-11,30) |
$183,99 | $175,00 | $181,65 | $188,12 | 8,38M |
| eBay EBAY | $104,98 | +1,37% (+1,42) |
$106,29 | $102,82 | $103,83 | $103,56 | 3,32M |
| Vistra Corp. VST | $138,08 | +0,52% (+0,71) |
$139,28 | $134,90 | $136,28 | $137,37 | 4,25M |
| Rockwell Automation ROK | $417,53 | -1,63% (-6,90) |
$426,41 | $416,85 | $423,34 | $424,43 | 839,94K |
| Thomson Reuters TRI | $106,35 | -0,90% (-0,97) |
$108,43 | $105,67 | $107,23 | $107,32 | 1,38M |
| Block, Inc SQ | $77,88 | -5,05% (-4,14) |
$80,36 | $77,63 | $80,27 | $82,02 | 5,16M |
| Hess Corporation HES | $148,97 | 0,00% (0,00) |
$148,97 | $147,12 | $147,12 | $148,97 | 2,87M |
| Reckitt Benckiser RB | £53,60 | +4,44% (+2,28) |
£54,36 | £52,96 | £53,88 | £51,32 | 2,8M |
| Exelon EXC | $43,83 | +0,25% (+0,11) |
$44,23 | $43,56 | $43,92 | $43,72 | 7,17M |
| Aena AENA | 26,00 € | -1,59% (-0,42) |
26,42 € | 26,00 € | 26,42 € | 26,42 € | 1,22M |
| Paypal PYPL | $52,40 | -0,50% (-0,27) |
$52,92 | $52,28 | $52,39 | $52,67 | 9,92M |
| Ventas Inc VTR | $92,00 | +0,91% (+0,83) |
$93,36 | $91,75 | $92,01 | $91,17 | 3,35M |
| Paychex Inc PAYX | $125,64 | -1,34% (-1,70) |
$127,98 | $125,17 | $127,34 | $127,34 | 1,71M |
| Ambev ABEV3 | $2,89 | +0,70% (+0,02) |
$2,95 | $2,87 | $2,87 | $2,87 | 27,95M |
| Revolution Medicines, Inc. RVMD | $209,87 | +2,09% (+4,30) |
$210,16 | $202,54 | $204,77 | $205,57 | 1,83M |
| Volkswagen VOW3 | 76,58 € | -1,42% (-1,10) |
78,36 € | 75,68 € | 78,00 € | 77,68 € | 696,56K |
| KB Financial Group Inc. 105560.KS | ₩170.000,00 | -0,70% (-1.200,00) |
₩175.000,00 | ₩169.400,00 | ₩169.500,00 | ₩171.200,00 | 507,13K |
| STMicroelectronics STM | $49,40 | -1,48% (-0,74) |
$49,52 | $48,48 | $49,52 | $50,14 | 8,41M |
| Atlassian Company TEAM | $187,03 | -3,68% (-7,14) |
$193,65 | $185,45 | $190,58 | $194,17 | 4,11M |
| Keurig Dr Pepper KDP | $31,89 | +0,09% (+0,03) |
$32,23 | $31,80 | $31,96 | $31,86 | 7,07M |
| Saint Gobain SGO | 76,48 € | -2,35% (-1,84) |
78,16 € | 75,78 € | 78,16 € | 78,32 € | 1,31M |
| Seagen SGEN | $228,74 | -0,07% (-0,16) |
$228,96 | $228,74 | $228,93 | $228,90 | 19,39M |
| IDEXX Laboratories IDXX | $545,16 | -2,07% (-11,53) |
$555,95 | $541,88 | $555,95 | $556,69 | 444,66K |
| IQVIA Holdings IQV | $258,35 | -1,09% (-2,84) |
$262,38 | $257,22 | $261,50 | $261,19 | 1,23M |