España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Japan Tobacco 2914 | ¥7.037,00 | -0,18% (-13,00) |
¥7.072,00 | ¥7.006,00 | ¥7.070,00 | ¥7.050,00 | 842,1K |
| Murata Mfg 6981 | ¥6.882,00 | -5,60% (-408,00) |
¥6.995,00 | ¥6.777,00 | ¥6.975,00 | ¥7.290,00 | 11,54M |
| Illinois Tool Works ITW | $269,88 | -1,99% (-5,49) |
$276,76 | $268,96 | $274,80 | $275,37 | 1,08M |
| General Motors GM | $85,63 | -0,80% (-0,69) |
$87,13 | $85,22 | $86,32 | $86,32 | 5,2M |
| FeDex FDX | $324,88 | -0,77% (-2,52) |
$330,48 | $319,38 | $326,30 | $327,40 | 1,81M |
| Assicurazioni Generali G | 44,12 € | -1,01% (-0,45) |
44,74 € | 44,06 € | 44,60 € | 44,57 € | 1,71M |
| Cummins CMI | $551,15 | -2,35% (-13,25) |
$560,69 | $549,93 | $557,90 | $564,40 | 1,07M |
| The Travelers TRV | $363,92 | -0,55% (-2,01) |
$369,06 | $363,25 | $366,00 | $365,93 | 1,54M |
| Northrop Grumman Corporation NOC | $532,91 | -1,26% (-6,79) |
$549,77 | $530,13 | $543,10 | $539,70 | 482,26K |
| Netease NTES | HK$183,90 | -2,60% (-4,90) |
HK$188,20 | HK$183,60 | HK$187,10 | HK$188,80 | 5,1M |
| Deutsche Bank DBK | 34,51 € | -0,43% (-0,15) |
34,75 € | 33,65 € | 34,60 € | 34,66 € | 5,32M |
| Cigna CI | $283,06 | +2,53% (+6,98) |
$283,54 | $278,05 | $278,05 | $276,08 | 1,3M |
| Norfolk Southern Corporation NSC | $332,96 | -2,87% (-9,83) |
$343,54 | $330,63 | $342,25 | $342,79 | 1,33M |
| Target TGT | $163,76 | +1,79% (+2,88) |
$164,34 | $161,27 | $161,74 | $160,88 | 3,8M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Ross Store ROST | $229,24 | +0,31% (+0,70) |
$229,53 | $224,92 | $224,92 | $228,54 | 2,1M |
| Vinci DG | 114,10 € | +0,84% (+0,95) |
114,15 € | 112,85 € | 113,50 € | 113,15 € | 818,95K |
| NatWest Group NWG | £6,83 | +0,50% (+0,03) |
£6,86 | £6,67 | £6,76 | £6,79 | 29,68M |
| Colgate CL | $89,63 | -0,21% (-0,19) |
$91,44 | $89,47 | $90,37 | $89,82 | 3,6M |
| O'Reilly Auto Parts ORLY | $87,95 | -0,96% (-0,85) |
$89,23 | $87,59 | $89,23 | $88,80 | 4,95M |
| Barnes Group, Inc. B | $43,10 | -3,86% (-1,73) |
$44,52 | $43,02 | $43,43 | $44,83 | 10,89M |
| Barrick Gold Corp ABX.TO | C$59,89 | -3,65% (-2,27) |
C$61,80 | C$59,80 | C$60,31 | C$62,16 | 3,68M |
| Ferrari RACE | $410,21 | -2,93% (-12,39) |
$414,92 | $409,73 | $412,75 | $422,60 | 405,82K |
| Deutsche Post DPW | 55,58 € | -1,00% (-0,56) |
56,58 € | 55,30 € | 56,42 € | 56,14 € | 1,32M |
| Engie ENGI | 24,40 € | -0,81% (-0,20) |
24,93 € | 24,21 € | 24,82 € | 24,60 € | 3,27M |