España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VALE ADR VALE | $15,12 | +0,20% (+0,03) |
$15,31 | $14,94 | $15,00 | $15,09 | 27,27M |
| PACCAR PCAR | $122,45 | -1,35% (-1,68) |
$124,14 | $121,81 | $124,00 | $124,13 | 2,49M |
| Amerisource Bergen Corporation ABC | $330,97 | +2,28% (+7,37) |
$331,65 | $325,92 | $325,97 | $323,60 | 1,51M |
| Nintendo 7974 | ¥8.952,00 | -1,66% (-151,00) |
¥8.972,00 | ¥8.828,00 | ¥8.960,00 | ¥9.103,00 | 4,79M |
| Bloom Energy BE | $213,63 | +3,55% (+7,33) |
$213,63 | $197,50 | $201,03 | $206,30 | 11,53M |
| Standard Chartered STAN | £21,69 | -0,37% (-0,08) |
£21,80 | £21,26 | £21,66 | £21,77 | 3,68M |
| Targa Resources Corporation TRGP | $296,06 | +0,82% (+2,41) |
$299,48 | $292,40 | $299,36 | $293,65 | 1,18M |
| Baker Hughes BKR | $63,66 | +0,17% (+0,11) |
$64,27 | $63,13 | $63,87 | $63,55 | 5,91M |
| Pioneer Natural Resources PXD | $269,62 | +0,73% (+1,96) |
$272,22 | $269,14 | $269,47 | $267,66 | 4,43M |
| Nebius Group NBIS | $199,54 | -3,29% (-6,78) |
$202,81 | $194,80 | $199,15 | $206,32 | 13,76M |
| Societe Generale GLE | 73,29 € | +0,88% (+0,64) |
73,59 € | 71,81 € | 72,66 € | 72,65 € | 2,14M |
| Panasonic 6752 | ¥4.311,00 | -3,32% (-148,00) |
¥4.363,00 | ¥4.257,00 | ¥4.319,00 | ¥4.459,00 | 2,81M |
| RELX Plc REL | £26,32 | -1,50% (-0,40) |
£26,71 | £26,17 | £26,64 | £26,72 | 2,06M |
| W.W. Grainger GWW | $1.309,21 | -0,02% (-0,28) |
$1.317,75 | $1.298,40 | $1.312,16 | $1.309,49 | 191,91K |
| United Rentals URI | $990,15 | -4,61% (-47,85) |
$1.033,49 | $988,92 | $1.028,09 | $1.038,00 | 461,76K |
| Truist Financial Corporation TFC | $49,44 | -0,28% (-0,14) |
$50,17 | $49,07 | $49,51 | $49,58 | 6,69M |
| CRH Plc CRH | $91,20 | -3,28% (-3,09) |
$93,87 | $91,03 | $93,87 | $94,29 | 5,88M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Occidental Petroleum OXY | $60,95 | +1,28% (+0,77) |
$61,23 | $60,06 | $61,14 | $60,18 | 7,12M |
| TE Connectivity TEL | $208,00 | +1,34% (+2,75) |
$208,02 | $201,99 | $205,15 | $205,25 | 2,83M |
| Oneok Inc OKE | $95,69 | -0,33% (-0,32) |
$99,85 | $95,27 | $97,70 | $96,01 | 4,36M |
| Monolithic Power MPWR | $1.225,96 | -3,30% (-41,81) |
$1.250,00 | $1.211,96 | $1.242,71 | $1.267,77 | 757,74K |
| LG Energy Solution, Ltd. 373220.KS | ₩351.500,00 | -4,22% (-15.500,00) |
₩364.500,00 | ₩350.500,00 | ₩359.500,00 | ₩367.000,00 | 117,59K |
| Meituan 83690.HK | ¥65,95 | +0,23% (+0,15) |
¥66,00 | ¥64,40 | ¥64,40 | ¥65,80 | 2,9K |
| Anglo American PLC AAL | £41,13 | -3,65% (-1,56) |
£42,83 | £40,84 | £42,04 | £42,69 | 7,07M |