España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Yamaha Motor Co 7272.T | ¥1.241,50 | +2,10% (+25,50) |
¥1.244,50 | ¥1.219,00 | ¥1.219,00 | ¥1.216,00 | 2,81M |
| Instructure Holdings, Inc. INST | $23,60 | - | $23,60 | $23,60 | - | - | - |
| Constellium SE CSTM | $25,47 | 0,00% (0,00) |
$26,28 | $25,37 | $25,48 | $25,47 | 1,17M |
| ACM Research, Inc. ACMR | $53,10 | -8,59% (-4,99) |
$57,38 | $52,96 | $57,38 | $58,09 | 1,44M |
| Nicolet Bankshares Inc. NIC | $163,80 | -0,37% (-0,61) |
$169,06 | $163,67 | $165,06 | $164,41 | 266,35K |
| Gentera GENTERA | $40,13 | -0,69% (-0,28) |
$40,47 | $39,55 | $40,20 | $40,41 | 3,75M |
| Genworth Financial Inc. GNW | $9,07 | +1,45% (+0,13) |
$9,10 | $8,94 | $9,01 | $8,94 | 2,76M |
| Stride, Inc. LRN | $82,39 | -0,95% (-0,79) |
$83,93 | $81,61 | $83,75 | $83,18 | 697,98K |
| ANTARCHILE ANTARCHILE | $7.421,80 | +1,09% (+79,90) |
$7.425,00 | $7.300,00 | $7.316,30 | $7.341,90 | 16,2K |
| Lemonade, Inc. LMND | $44,20 | -3,62% (-1,66) |
$46,24 | $43,52 | $45,81 | $45,86 | 873,04K |
| Exponent, Inc. EXPO | $71,85 | -0,59% (-0,43) |
$73,28 | $71,57 | $73,01 | $72,28 | 354,94K |
| SpringWorks Therapeutics, Inc SWTX | $46,99 | +0,02% (+0,01) |
$46,99 | $46,99 | $46,99 | $46,99 | 5,01M |
| Robert Half International RHI | $33,31 | -3,14% (-1,08) |
$35,19 | $32,67 | $34,95 | $34,39 | 1,4M |
| MUELLER WATER PRODUCTS MWA | $21,77 | +0,55% (+0,12) |
$22,01 | $21,63 | $21,65 | $21,65 | 1,51M |
| HNI Corporation HNI | $46,86 | -0,40% (-0,19) |
$48,32 | $46,73 | $47,67 | $47,05 | 622,83K |
| AXT Inc. AXTI | $51,47 | -11,12% (-6,44) |
$56,58 | $50,57 | $56,23 | $57,91 | 11,27M |
| The Vita Coco Company, Inc. COCO | $58,69 | +1,77% (+1,02) |
$59,78 | $57,71 | $57,88 | $57,67 | 1,45M |
| Teekay Tankers Ltd TNK | $96,82 | -0,22% (-0,21) |
$99,72 | $96,64 | $98,88 | $97,03 | 330,67K |
| Laboratorios Rovi ROVI | 58,30 € | +1,22% (+0,70) |
58,80 € | 57,65 € | 57,90 € | 57,60 € | 104,12K |
| Magnite, Inc. MGNI | $23,37 | -4,53% (-1,11) |
$24,87 | $23,22 | $24,66 | $24,48 | 1,49M |
| Axcelis Technologies, Inc. ACLS | $108,35 | -5,87% (-6,76) |
$113,87 | $108,11 | $111,62 | $115,11 | 283,07K |
| Tate & Lyle plc TATE | £5,64 | 0,00% (0,00) |
£5,65 | £5,63 | £5,64 | £5,64 | 709,37K |
| First Interstate BancSystem, Inc. FIBK | $34,82 | +0,03% (+0,01) |
$35,58 | $34,69 | $35,02 | $34,81 | 864,5K |
| Cirsa Enterprises, S.A. CIRSA | 17,58 € | +1,15% (+0,20) |
17,88 € | 17,48 € | 17,72 € | 17,38 € | 27,9K |
| Steven Madden, Ltd SHOO | $45,27 | -2,10% (-0,97) |
$47,17 | $45,25 | $46,57 | $46,24 | 669,9K |