España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Logista LOG | 37,48 € | +1,90% (+0,70) |
37,54 € | 36,62 € | 36,78 € | 36,78 € | 370,32K |
| Auto Trader Group Plc AUTOA | £5,46 | +2,32% (+0,12) |
£5,50 | £5,32 | £5,36 | £5,34 | 5,64M |
| Teleflex Incorporated TFX | $130,43 | +1,72% (+2,21) |
$131,21 | $128,69 | $130,14 | $128,22 | 838,28K |
| Immunovant, Inc. IMVT | $26,73 | -2,84% (-0,78) |
$27,29 | $26,26 | $27,22 | $27,51 | 1,46M |
| Vallourec VK | 18,99 € | +3,29% (+0,61) |
18,99 € | 18,34 € | 18,50 € | 18,38 € | 549,08K |
| Fomento de Construcciones y Contratas FCC | 10,38 € | +2,37% (+0,24) |
10,48 € | 10,24 € | 10,48 € | 10,14 € | 11,94K |
| Casella Waste Systems CWST | $88,00 | +1,73% (+1,50) |
$88,99 | $86,58 | $87,25 | $86,50 | 700,93K |
| IVERIC bio, Inc. ISEE | $39,95 | +0,38% (+0,15) |
$39,98 | $39,85 | $39,86 | $39,80 | 10,8M |
| Ormat Technologies, Inc. ORA | $89,31 | -0,26% (-0,23) |
$90,91 | $88,55 | $89,61 | $89,54 | 2,95M |
| Dufry DUFN | 30,09 Fr | -2,31% (-0,71) |
30,88 Fr | 29,80 Fr | 30,88 Fr | 30,80 Fr | 758,75K |
| Weatherford International plc WFRD | $76,19 | +1,59% (+1,19) |
$77,14 | $75,53 | $75,58 | $75,00 | 511,4K |
| Brookfield Business Corporation BBUC | $26,52 | -0,93% (-0,25) |
$27,27 | $26,44 | $26,98 | $26,77 | 206,64K |
| International Seaways, Inc INSW | $109,99 | -2,76% (-3,12) |
$117,31 | $109,50 | $116,00 | $113,11 | 843,33K |
| Atlantic Union Bankshares Corporation AUB | $38,11 | -0,50% (-0,19) |
$38,93 | $37,88 | $38,51 | $38,30 | 1,55M |
| Frontdoor, Inc. FTDR | $79,00 | +0,95% (+0,74) |
$80,23 | $77,77 | $78,42 | $78,26 | 665,55K |
| Balchem Corporation BCPC | $170,73 | +0,12% (+0,20) |
$172,17 | $169,99 | $171,13 | $170,53 | 189,79K |
| Equitrans Midstream Corporation ETRN | $12,42 | +0,57% (+0,07) |
$12,57 | $12,23 | $12,36 | $12,35 | 194,2M |
| Rigetti Computing, Inc. RGTI | $11,80 | -6,57% (-0,83) |
$12,60 | $11,78 | $12,28 | $12,63 | 13,52M |
| Minera Frisco MFRISCOA-1 | $0,90 | 0,00% (0,00) |
$1,28 | $0,90 | $1,28 | $0,90 | 1K |
| RadNet, Inc. RDNT | $68,80 | -2,29% (-1,61) |
$70,72 | $68,49 | $70,50 | $70,41 | 385,88K |
| Persimmon PSN | £12,62 | -0,16% (-0,02) |
£12,66 | £12,50 | £12,64 | £12,64 | 2,17M |
| Kodiak Sciences Inc. KOD | $85,75 | -2,69% (-2,37) |
$89,78 | $85,20 | $87,18 | $88,12 | 1,12M |
| Haemonetics Corporation HAE | $118,28 | -2,48% (-3,01) |
$121,11 | $118,28 | $121,11 | $121,29 | 467,01K |
| StepStone Group Inc STEP | $41,64 | -2,51% (-1,07) |
$43,51 | $41,12 | $42,56 | $42,71 | 572,59K |
| Commvault Systems, Inc. CVLT | $149,11 | -6,17% (-9,80) |
$160,96 | $147,04 | $159,28 | $158,91 | 353,2K |