España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nexi NEXI | 4,27 € | -3,02% (-0,13) |
4,38 € | 4,25 € | 4,38 € | 4,40 € | 7,45M |
| British Land Company BLND | £4,19 | -1,60% (-0,07) |
£4,30 | £4,16 | £4,30 | £4,26 | 7,39M |
| Casella Waste Systems CWST | $92,65 | +0,43% (+0,40) |
$93,83 | $91,62 | $92,52 | $92,25 | 403,37K |
| Air Canada AC | C$28,06 | +2,82% (+0,77) |
C$28,85 | C$27,00 | C$27,00 | C$27,29 | 4,54M |
| Gecina, S.A. GFC | 67,55 € | -1,24% (-0,85) |
68,15 € | 67,25 € | 68,15 € | 68,40 € | 197,51K |
| Sensient Technologies Corporation SXT | $134,83 | -0,08% (-0,11) |
$135,00 | $131,37 | $134,07 | $134,94 | 421,26K |
| MarketAxess Holding MKTX | $162,65 | +0,01% (+0,02) |
$162,95 | $162,41 | $162,69 | $162,63 | 885,03K |
| Hamilton Lane Incorporated HLNE | $102,99 | -5,36% (-5,83) |
$107,61 | $102,44 | $106,29 | $108,82 | 635,91K |
| Ligand Pharmaceuticals Incorporated LGND | $284,27 | +0,06% (+0,17) |
$286,93 | $281,99 | $286,93 | $284,10 | 185,02K |
| Construction Partners, Inc. ROAD | $100,56 | -5,31% (-5,64) |
$107,05 | $98,58 | $105,20 | $106,20 | 800,03K |
| Rush Enterprises, Inc. RUSHA | $48,75 | -4,82% (-2,47) |
$52,20 | $48,18 | $50,99 | $51,22 | 728,32K |
| Portland General Electric Co. POR | $49,06 | +0,41% (+0,20) |
$49,31 | $48,68 | $49,04 | $48,86 | 908,51K |
| Argan, Inc. AGX | $404,75 | -4,76% (-20,24) |
$426,32 | $401,49 | $422,54 | $424,99 | 502,17K |
| ExlService Holdings, Inc. EXLS | $37,42 | -1,73% (-0,66) |
$38,61 | $37,35 | $38,23 | $38,08 | 1,87M |
| Amneal Pharmaceuticals, Inc. AMRX | $17,68 | +1,20% (+0,21) |
$17,99 | $17,50 | $17,57 | $17,47 | 1,35M |
| Associated Banc-Corp ASB | $29,90 | -2,32% (-0,71) |
$30,55 | $29,77 | $30,30 | $30,61 | 2,03M |
| Ameris Bancorp ABCB | $83,55 | -0,83% (-0,70) |
$84,54 | $83,20 | $83,81 | $84,25 | 389,52K |
| Warrior Met Coal, Inc. HCC | $106,23 | -1,86% (-2,01) |
$109,11 | $106,05 | $108,02 | $108,24 | 404,32K |
| Atlantic Union Bankshares Corporation AUB | $39,51 | -2,03% (-0,82) |
$40,48 | $39,44 | $40,10 | $40,33 | 841,48K |
| Mercury General Corporation MCY | $101,08 | -0,86% (-0,88) |
$103,25 | $100,67 | $102,38 | $101,96 | 266,75K |
| Rigetti Computing, Inc. RGTI | $14,99 | -4,28% (-0,67) |
$15,29 | $14,81 | $15,02 | $15,66 | 13,52M |
| Frontdoor, Inc. FTDR | $79,51 | -1,68% (-1,36) |
$80,50 | $78,45 | $79,98 | $80,87 | 381,81K |
| Balchem Corporation BCPC | $173,31 | -1,47% (-2,58) |
$176,18 | $173,17 | $175,03 | $175,89 | 158,15K |
| VSE Corporation VSEC | $198,25 | -5,00% (-10,43) |
$206,23 | $196,63 | $206,23 | $208,68 | 303,07K |
| CNX Resources Corporation CNX | $37,56 | +3,24% (+1,18) |
$37,62 | $36,44 | $36,44 | $36,38 | 1,29M |