España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Viscofan VIS | 57,60 € | +0,52% (+0,30) |
57,60 € | 57,10 € | 57,30 € | 57,30 € | 43,76K |
| Südzucker AG SZU.F | 12,84 € | +0,47% (+0,06) |
12,94 € | 12,68 € | 12,70 € | 12,78 € | 77,64K |
| Hugo Boss AG BOSS.DE | 38,74 € | +0,57% (+0,22) |
39,28 € | 38,74 € | 38,93 € | 38,52 € | 447,93K |
| Endeavour Silver Corp EXK | $10,24 | -4,39% (-0,47) |
$10,70 | $10,13 | $10,22 | $10,71 | 7,92M |
| Steven Madden, Ltd SHOO | $41,44 | -4,03% (-1,74) |
$42,79 | $41,40 | $42,47 | $43,18 | 929,79K |
| Maximus, Inc. MMS | $57,64 | -0,23% (-0,13) |
$58,68 | $57,60 | $57,76 | $57,77 | 473,65K |
| Tootsie Roll Industries, Inc TR | $40,31 | -1,35% (-0,55) |
$41,23 | $40,28 | $40,96 | $40,86 | 145,78K |
| Cosan CSAN | R$3,97 | +1,79% (+0,07) |
R$3,97 | R$3,94 | R$3,94 | R$3,90 | 36,95M |
| Arconic Corporation ARNC | $29,99 | +0,03% (+0,01) |
$30,02 | $29,98 | $29,99 | $29,98 | 4,36M |
| Amplifon AMP | 11,78 € | -2,77% (-0,34) |
12,17 € | 11,78 € | 12,17 € | 12,12 € | 883,16K |
| Provident Financial Services, Inc. PFS | $23,00 | -1,71% (-0,40) |
$23,41 | $22,90 | $23,30 | $23,40 | 814,76K |
| Industrias Bachoco BACHOCO | $85,00 | -7,61% (-7,00) |
$85,00 | - | - | $92,00 | - |
| Rogers Corporation ROG | $122,99 | -2,05% (-2,58) |
$125,20 | $122,10 | $122,10 | $125,57 | 249,6K |
| Appian Corporation APPN | $40,39 | -5,96% (-2,56) |
$42,55 | $39,73 | $42,07 | $42,95 | 752,05K |
| Wingstop Inc WING | $109,60 | +0,11% (+0,12) |
$112,45 | $106,70 | $107,54 | $109,48 | 1,38M |
| SPS Commerce, Inc SPSC | $82,93 | -2,89% (-2,47) |
$85,24 | $82,57 | $84,63 | $85,40 | 396,63K |
| Foxconn Technology Co., Ltd. 2354.TW | NT$66,00 | +0,15% (+0,10) |
NT$67,00 | NT$65,20 | NT$65,40 | NT$65,90 | 175K |
| Earthstone Energy, Inc. ESTE | $21,17 | +0,47% (+0,10) |
$21,45 | $20,82 | $21,04 | $21,07 | 8,5M |
| Ambarella, Inc. AMBA | $67,83 | -2,23% (-1,55) |
$69,86 | $66,75 | $69,33 | $69,38 | 1,21M |
| Livent Corp LTHM | $16,51 | -8,53% (-1,54) |
$17,51 | $15,68 | $17,49 | $18,05 | 52,06M |
| Warby Parker Inc WRBY | $24,19 | -1,67% (-0,41) |
$24,57 | $23,65 | $24,17 | $24,60 | 2M |
| Alpha Metallurgical Resources, Inc. AMR | $233,41 | -0,97% (-2,29) |
$236,69 | $230,00 | $235,72 | $235,70 | 339,87K |
| National Beverage Corp FIZZ | $31,69 | +0,19% (+0,06) |
$32,30 | $31,56 | $31,67 | $31,63 | 305,29K |
| ArcBest Corporation ARCB | $132,72 | -3,81% (-5,25) |
$137,70 | $130,80 | $137,17 | $137,97 | 240,33K |
| Artisan Partners Asset Management Inc. APAM | $41,70 | -2,04% (-0,87) |
$43,12 | $41,67 | $42,31 | $42,57 | 861,88K |