España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cactus, Inc. Class A Common Stock WHD | $61,71 | +0,85% (+0,52) |
$62,43 | $61,04 | $61,73 | $61,19 | 581,55K |
| Iveco Group IVG | 14,36 € | +0,10% (+0,02) |
14,37 € | 14,35 € | 14,36 € | 14,35 € | 309,43K |
| DiaSorin DIA | 77,24 € | -0,34% (-0,26) |
77,96 € | 76,92 € | 77,04 € | 77,50 € | 114,2K |
| Grupo Aeroportuario del Centro Norte OMAB | $212,09 | +0,62% (+1,31) |
$212,28 | $209,08 | $211,00 | $210,78 | 783,73K |
| Fulton Financial Corporation FULT | $22,40 | +0,22% (+0,05) |
$22,74 | $22,33 | $22,40 | $22,35 | 1,75M |
| EPR Properties EPR | $55,71 | +1,02% (+0,56) |
$55,83 | $55,16 | $55,16 | $55,15 | 1M |
| LivaNova PLC LIVN | $77,58 | -1,17% (-0,92) |
$79,04 | $77,18 | $79,02 | $78,50 | 773,98K |
| Griffon Corporation GFF | $92,85 | -0,39% (-0,36) |
$95,36 | $91,99 | $93,46 | $93,21 | 220,19K |
| Primo Water Corporation PRMW | C$37,40 | +5,77% (+2,04) |
C$37,43 | C$35,91 | C$35,99 | C$35,36 | 310,48K |
| Grupo Elektra ELEKTRA | $373,10 | 0,00% (0,00) |
$373,10 | $370,00 | $370,00 | $373,10 | 1,13K |
| Skyline Champion Corporation SKY | $77,74 | -2,75% (-2,20) |
$80,62 | $76,68 | $79,25 | $79,94 | 818,42K |
| Johnson Matthey JMAT | £25,22 | +2,44% (+0,60) |
£25,34 | £24,78 | £25,20 | £24,62 | 497,29K |
| Grupo Simec SIMECB | $169,00 | -3,42% (-5,99) |
$169,00 | $169,00 | $169,00 | $174,99 | 1,96K |
| GMS Inc. GMS | $109,96 | 0,00% (0,00) |
$109,97 | $109,96 | $109,97 | $109,96 | 710,65K |
| Transportadora Gas del Sur TGSU2 | $8.445,00 | +0,90% (+75,00) |
$8.500,00 | $8.340,00 | $8.460,00 | $8.370,00 | 73,78K |
| Cvent Holding Corp. CVT | $8,52 | 0,00% (0,00) |
$8,52 | $8,52 | $8,50 | $8,52 | 12,22M |
| International Bancshares Corporation IBOC | $67,34 | -0,46% (-0,31) |
$68,95 | $67,27 | $67,67 | $67,65 | 457,93K |
| Par Pacific Holdings, Inc. Common Stock PARR | $83,42 | -0,38% (-0,32) |
$85,18 | $81,62 | $85,18 | $83,74 | 625,36K |
| First Bancorp FBNC | $27,37 | +0,66% (+0,18) |
$27,57 | $27,14 | $27,22 | $27,19 | 1,16M |
| Federated Hermes, Inc. FHI | $55,93 | -0,96% (-0,54) |
$57,14 | $55,63 | $56,75 | $56,47 | 874,21K |
| Brunswick Corporation BC | $64,37 | -1,92% (-1,26) |
$66,26 | $64,15 | $65,14 | $65,63 | 563,38K |
| Aixtron AIXA | 32,89 € | +6,17% (+1,91) |
34,10 € | 32,08 € | 34,10 € | 30,98 € | 1,73M |
| Wix.Com Ltd WIX | $75,01 | -7,55% (-6,13) |
$81,60 | $74,27 | $81,08 | $81,14 | 1,06M |
| Solaris Oilfield Infrastructure, Inc SOI | $62,74 | -3,71% (-2,42) |
$65,16 | $62,05 | $64,66 | $65,16 | 3,97M |
| Kulicke and Soffa Industries, Inc. KLIC | $78,63 | -5,32% (-4,42) |
$82,48 | $78,48 | $82,37 | $83,05 | 804,36K |