España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ServisFirst Bancshares, Inc SFBS | $41,53 | -3,51% (-1,51) |
$43,09 | $41,17 | $42,96 | $43,04 | 559,44K |
| Alaska Air Group ALK | $40,69 | -1,55% (-0,64) |
$41,29 | $40,42 | $40,68 | $41,33 | 2,26M |
| Brinks Company (The) BCO | $110,02 | +1,00% (+1,09) |
$110,98 | $108,57 | $108,69 | $108,93 | 455,14K |
| Denbury Inc. DEN | $88,66 | -0,26% (-0,23) |
$89,99 | $88,58 | $89,46 | $88,89 | 11,75M |
| Excelerate Energy, Inc. EE | $39,01 | -1,54% (-0,61) |
$39,99 | $38,53 | $39,72 | $39,62 | 277,09K |
| Boot Barn Holdings, Inc. BOOT | $148,78 | -1,23% (-1,85) |
$153,20 | $147,79 | $148,51 | $150,63 | 716,7K |
| Meritage Homes Corporation MTH | $67,48 | -2,81% (-1,95) |
$69,48 | $67,39 | $68,76 | $69,43 | 516,28K |
| Nelnet, Inc. NNI | $125,20 | -0,06% (-0,07) |
$126,30 | $124,82 | $124,82 | $125,27 | 112,71K |
| Akero Therapeutics, Inc. AKRO | $54,65 | 0,00% (0,00) |
$54,65 | $54,52 | $54,52 | $54,65 | 11,61M |
| Delek US Holdings, Inc. DK | $73,34 | -1,35% (-1,00) |
$77,14 | $70,15 | $76,95 | $74,34 | 1,8M |
| American Equity Investment Life Holding Company AEL | $56,47 | +0,55% (+0,31) |
$56,48 | $56,11 | $56,25 | $56,16 | 24,22M |
| ACM Research, Inc. ACMR | $70,04 | -3,82% (-2,78) |
$71,75 | $69,17 | $71,44 | $72,82 | 1,67M |
| Relay Therapeutics, Inc. RLAY | $18,49 | +0,60% (+0,11) |
$18,68 | $17,98 | $18,32 | $18,38 | 2,74M |
| Interpump Group IP | 36,50 € | -2,72% (-1,02) |
37,46 € | 36,28 € | 37,44 € | 37,52 € | 119,36K |
| MYR Group, Inc. MYRG | $286,46 | -1,70% (-4,96) |
$292,99 | $281,40 | $287,42 | $291,42 | 453,43K |
| Alpine Immune Sciences, Inc. ALPN | $64,97 | +0,02% (+0,01) |
$65,00 | $64,97 | $64,98 | $64,96 | 4,29M |
| Robert Half International RHI | $43,55 | -3,95% (-1,79) |
$46,02 | $43,52 | $45,57 | $45,34 | 1,5M |
| Entain Plc ENT.L | £5,15 | +0,39% (+0,02) |
£5,31 | £5,07 | £5,22 | £5,13 | 12,96M |
| Archer Aviation Inc. ACHR | $5,56 | -3,81% (-0,22) |
$5,66 | $5,48 | $5,63 | $5,78 | 20,55M |
| Fulton Financial Corporation FULT | $23,21 | -1,07% (-0,25) |
$23,58 | $23,15 | $23,42 | $23,46 | 1,23M |
| Hostess Brands, Inc TWNK | $33,30 | -0,15% (-0,05) |
$33,41 | $33,28 | $33,37 | $33,35 | 52,71M |
| LivaNova PLC LIVN | $80,16 | +0,44% (+0,35) |
$80,63 | $79,66 | $80,36 | $79,81 | 585,41K |
| S&T Bancorp, Inc STBA | $10,55 | -8,26% (-0,95) |
$11,75 | $10,36 | $10,82 | $11,50 | 18,51M |
| Triton International Limited TRTN | $79,55 | -4,10% (-3,40) |
$82,93 | $79,03 | $82,90 | $82,95 | 3,76M |
| Belden Inc. BDC | $112,06 | -2,10% (-2,40) |
$113,30 | $109,83 | $112,98 | $114,46 | 424,99K |