España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CONMED Corporation CNMD | $46,72 | -0,89% (-0,42) |
$47,60 | $46,50 | $47,54 | $47,14 | 413,97K |
| Borr Drilling Limited BORR | $4,54 | -0,22% (-0,01) |
$4,80 | $4,47 | $4,70 | $4,55 | 9,1M |
| Atlanticus Holdings Corporation ATLC | $92,02 | -1,63% (-1,52) |
$95,20 | $91,45 | $93,38 | $93,54 | 61,26K |
| Bandwidth Inc. BAND | $43,34 | -12,62% (-6,26) |
$48,64 | $41,77 | $48,26 | $49,60 | 1,18M |
| AnaptysBio, Inc. ANAB | $46,61 | -4,31% (-2,10) |
$49,03 | $46,45 | $49,03 | $48,71 | 413,64K |
| Fresh Del Monte Produce, Inc. FDP | $29,22 | +2,96% (+0,84) |
$29,30 | $28,40 | $28,40 | $28,38 | 310,17K |
| TriMas Corporation TRS | $38,75 | -0,51% (-0,20) |
$39,49 | $38,53 | $39,32 | $38,95 | 286,08K |
| KalVista Pharmaceuticals, Inc. KALV | $27,00 | 0,00% (0,00) |
$27,00 | $26,98 | $26,99 | $27,00 | 4,26M |
| REX American Resources Corporation REX | $41,72 | -0,29% (-0,12) |
$42,70 | $41,25 | $41,98 | $41,84 | 298,47K |
| Corsair Gaming, Inc. CRSR | $12,79 | -3,40% (-0,45) |
$13,45 | $12,63 | $13,23 | $13,24 | 1M |
| National Vision Holdings, Inc. EYE | $17,43 | -1,30% (-0,23) |
$17,97 | $17,31 | $17,71 | $17,66 | 932,15K |
| Liquidity Services, Inc. LQDT | $43,86 | -0,52% (-0,23) |
$44,54 | $43,43 | $44,54 | $44,09 | 242,64K |
| Agiliti, Inc. AGTI | $10,05 | -0,50% (-0,05) |
$10,10 | $10,05 | $10,10 | $10,10 | 26,5M |
| Akoustis Technologies, Inc. AKTS | $15,06 | -5,93% (-0,95) |
$16,37 | $14,84 | $16,04 | $16,01 | 257,59K |
| Community Trust Bancorp, Inc. CTBI | $75,08 | +0,87% (+0,65) |
$75,80 | $74,55 | $74,98 | $74,43 | 126,76K |
| Uniti Group Inc UNIT | $5,60 | -6,74% (-0,41) |
$5,99 | $5,48 | $5,99 | $6,01 | 5,71M |
| Grupo Security SECURITY | $334,00 | +1,69% (+5,55) |
$334,00 | $334,00 | $334,00 | $334,00 | 9 |
| Couchbase, Inc. BASE | $24,51 | +0,04% (+0,01) |
$24,51 | $24,51 | $24,51 | $24,50 | 4,93M |
| Wizz Air Holdings Plc WIZZ | £9,77 | -0,46% (-0,05) |
£9,90 | £9,71 | £9,80 | £9,82 | 616,79K |
| Shelly Group SE SLYG.F | 66,00 € | -0,15% (-0,10) |
66,10 € | 65,80 € | 66,10 € | 66,10 € | 9,2K |
| RPC, Inc. RES | $6,05 | +2,20% (+0,13) |
$6,14 | $5,98 | $6,01 | $5,92 | 1,97M |
| HighPeak Energy, Inc. HPK | $10,55 | +6,03% (+0,60) |
$10,78 | $10,05 | $10,14 | $9,95 | 1,01M |
| GMP PROPERTY YGMP | 62,00 € | 0,00% (0,00) |
62,00 € | 62,00 € | 62,00 € | 62,00 € | 4 |
| POINT Biopharma Global Inc. PNT | $12,50 | +0,16% (+0,02) |
$12,51 | $12,49 | $12,50 | $12,48 | 3,29M |
| MeiraGTx Holdings plc. MGTX | $9,28 | -6,17% (-0,61) |
$9,75 | $9,25 | $9,74 | $9,89 | 689,56K |