España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| B&M European Value Retail BMEB | £2,86 | +2,36% (+0,07) |
£2,87 | £2,77 | £2,80 | £2,80 | 4,87M |
| Cabot Corporation CBT | $74,29 | -1,58% (-1,19) |
$76,56 | $73,99 | $75,74 | $75,48 | 317,29K |
| Adaptive Biotechnologies Corporation ADPT | $24,02 | -6,10% (-1,56) |
$25,51 | $23,95 | $25,41 | $25,58 | 1,94M |
| Arcus Biosciences, Inc. RCUS | $22,12 | -3,07% (-0,70) |
$23,06 | $21,62 | $23,06 | $22,82 | 655,46K |
| Cosan CSAN | R$4,92 | 0,00% (0,00) |
R$5,10 | R$4,86 | R$4,97 | R$4,92 | 23,73M |
| Diodes Incorporated DIOD | $82,85 | -2,94% (-2,51) |
$85,83 | $82,71 | $84,16 | $85,36 | 516,17K |
| Corporación Moctezuma CMOCTEZ | $83,10 | -3,48% (-3,00) |
$86,00 | $83,10 | $86,00 | $86,10 | 669 |
| Sixt SE SIX2.DE | 72,25 € | +1,40% (+1,00) |
72,85 € | 71,00 € | 71,45 € | 71,25 € | 61,7K |
| DHT Holdings, Inc. DHT | $23,60 | +0,73% (+0,17) |
$24,52 | $23,53 | $24,28 | $23,43 | 5,6M |
| PowerSchool Holdings, Inc. PWSC | $22,81 | -0,18% (-0,04) |
$22,92 | $22,81 | $22,81 | $22,85 | 25,71M |
| Greif Inc. GEF | $82,12 | +2,60% (+2,08) |
$83,24 | $80,72 | $81,01 | $80,04 | 467,53K |
| Entain Plc ENT.L | £4,44 | +1,05% (+0,05) |
£4,48 | £4,32 | £4,41 | £4,39 | 2,4M |
| Otter Tail Corporation OTTR | $90,13 | +0,52% (+0,47) |
$90,88 | $89,99 | $90,12 | $89,66 | 152,27K |
| Independent Bank Corp INDB | $79,88 | +3,63% (+2,80) |
$81,21 | $78,28 | $78,28 | $77,08 | 770,4K |
| Brembo BRE | 10,57 € | +3,22% (+0,33) |
10,70 € | 10,23 € | 10,33 € | 10,24 € | 707,27K |
| IRhythm Technologies, Inc. IRTC | $108,66 | -0,63% (-0,69) |
$112,96 | $108,40 | $112,69 | $109,35 | 467,75K |
| Fluidra FDR | 17,69 € | +0,23% (+0,04) |
17,82 € | 17,46 € | 17,63 € | 17,65 € | 360,93K |
| Corporate Office Properties Trust OFC | $33,29 | +0,24% (+0,08) |
$33,76 | $33,17 | $33,76 | $33,21 | 791,54K |
| Excelerate Energy, Inc. EE | $33,20 | +2,12% (+0,69) |
$33,53 | $32,71 | $32,80 | $32,51 | 497,94K |
| GEO Group GEO | $28,66 | -2,28% (-0,67) |
$29,56 | $28,17 | $29,56 | $29,33 | 3,36M |
| PNM Resources, Inc. (Holding Co.) PNM | $41,77 | -1,04% (-0,44) |
$42,16 | $41,30 | $42,00 | $42,21 | 364,74K |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Seaboard SEB | $3.922,63 | -1,24% (-49,18) |
$4.007,45 | $3.909,21 | $3.961,00 | $3.971,81 | 10,82K |
| Helmerich & Payne, Inc. HP | $37,43 | -0,66% (-0,25) |
$38,06 | $36,97 | $38,01 | $37,68 | 1,55M |
| Banco del Bajío BBAJIOO | $57,85 | -0,67% (-0,39) |
$58,24 | $57,29 | $58,24 | $58,24 | 1,43M |