España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Hecla Mining Company HL | $19,11 | -3,82% (-0,76) |
$20,17 | $18,91 | $18,96 | $19,87 | 30,34M |
| Acciona ANA | 204,00 € | -2,67% (-5,60) |
211,80 € | 204,00 € | 211,80 € | 209,60 € | 108,06K |
| Halozyme Therapeutics, Inc. HALO | $107,72 | +1,16% (+1,23) |
$108,53 | $106,90 | $107,19 | $106,49 | 1,06M |
| Onto Innovation Inc. ONTO | $256,37 | -4,06% (-10,84) |
$263,61 | $253,30 | $263,03 | $267,21 | 723,31K |
| Link REIT 0823.HK | HK$38,08 | -0,31% (-0,12) |
HK$38,20 | HK$37,86 | HK$38,20 | HK$38,20 | 8,17M |
| Embraer S.A. EMBJ3.SA | R$92,18 | -1,40% (-1,31) |
R$93,70 | R$92,18 | R$93,70 | R$93,49 | 4,94M |
| DigitalOcean Holdings, Inc. DOCN | $108,92 | -1,60% (-1,77) |
$109,99 | $105,20 | $108,71 | $110,69 | 2,12M |
| Gartner Inc IT | $189,93 | -4,13% (-8,18) |
$198,69 | $189,71 | $197,47 | $198,11 | 768,43K |
| Impala Platinum Holdings Limited IMP | R228,69 | +1,71% (+3,84) |
R229,50 | R220,01 | R229,50 | R224,85 | 2,33M |
| Crown Holdings CCK | $116,66 | +0,23% (+0,27) |
$117,36 | $115,84 | $117,23 | $116,39 | 673,61K |
| GEA Group AG G1A.DE | 66,85 € | -0,52% (-0,35) |
67,35 € | 66,50 € | 67,25 € | 67,20 € | 283,45K |
| Nextracker Inc. NXT | $83,07 | +1,27% (+1,04) |
$83,25 | $79,01 | $79,98 | $82,03 | 2,75M |
| Texas Roadhouse, Inc TXRH | $191,57 | -2,06% (-4,03) |
$196,76 | $191,26 | $192,69 | $195,60 | 889,51K |
| ShockWave Medical, Inc SWAV | $334,75 | -0,02% (-0,08) |
$334,90 | $334,75 | $334,85 | $334,83 | 3,95M |
| Klépierre LI.PA | 37,82 € | +0,96% (+0,36) |
37,82 € | 37,32 € | 37,50 € | 37,46 € | 424,81K |
| Karuna Therapeutics, Inc. KRTX | $329,83 | +0,03% (+0,09) |
$329,97 | $329,75 | $329,75 | $329,74 | 1,28M |
| Accor Hotels AC.PA | 45,72 € | -1,72% (-0,80) |
46,55 € | 45,40 € | 46,55 € | 46,52 € | 625,61K |
| Severn Trent SVT | £30,62 | -2,67% (-0,84) |
£31,62 | £30,50 | £31,62 | £31,46 | 843,85K |
| Madrigal Pharmaceuticals, Inc. MDGL | $538,71 | -0,24% (-1,32) |
$540,75 | $533,26 | $539,25 | $540,03 | 165,74K |
| United States Steel Corp X | $54,84 | 0,00% (0,00) |
$54,89 | $54,78 | $54,83 | $54,84 | 14,51M |
| ICON PLC ICLR | $161,40 | -2,18% (-3,59) |
$164,74 | $160,01 | $163,63 | $164,99 | 604,61K |
| Indra IDR | 60,86 € | -0,56% (-0,34) |
61,00 € | 59,20 € | 61,00 € | 61,20 € | 1,01M |
| Recordati REC | 52,35 € | -0,38% (-0,20) |
52,75 € | 52,35 € | 52,55 € | 52,55 € | 345,83K |
| AGNC Invest AGNC | $10,60 | -1,21% (-0,13) |
$10,65 | $10,58 | $10,65 | $10,73 | 12,15M |
| Schroders SDR | £5,84 | 0,00% (0,00) |
£5,85 | £5,84 | £5,85 | £5,84 | 5,74M |