España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| eDreams EDR | 4,95 € | +2,91% (+0,14) |
4,98 € | 4,79 € | 4,85 € | 4,81 € | 583,52K |
| Absolute Software Corporation ABST | $11,49 | -0,09% (-0,01) |
$11,50 | $11,49 | $11,49 | $11,50 | 704,05K |
| MediaAlpha, Inc. MAX | $11,50 | -1,54% (-0,18) |
$11,71 | $11,39 | $11,62 | $11,68 | 760,41K |
| IBEX Limited IBEX | $45,65 | -0,58% (-0,27) |
$47,32 | $45,00 | $46,41 | $45,91 | 80,41K |
| Matthews International Corporation MATW | $19,36 | +0,41% (+0,08) |
$19,60 | $19,21 | $19,44 | $19,28 | 391,58K |
| Gladstone Commercial Corporation - Real Estate Investment Trust GOOD | $12,47 | -1,34% (-0,17) |
$12,80 | $12,45 | $12,74 | $12,64 | 374,5K |
| Andean Precious Metals Corp. APM | C$5,69 | 0,00% (0,00) |
C$5,88 | C$5,62 | C$5,70 | C$5,69 | 158,44K |
| NETGEAR, Inc. NTGR | $22,05 | -1,17% (-0,26) |
$22,61 | $21,97 | $22,61 | $22,31 | 261,87K |
| Crawford & Company CRD.A | $12,53 | +0,97% (+0,12) |
$12,79 | $12,21 | $12,42 | $12,41 | 31,49K |
| Weave Communications, Inc WEAV | $7,40 | +0,14% (+0,01) |
$7,40 | $7,39 | $7,39 | $7,39 | 2,52M |
| Surmodics, Inc SRDX | $42,98 | +0,35% (+0,15) |
$42,98 | $42,98 | $42,98 | $42,98 | 5,34M |
| First Business Financial Services, Inc. FBIZ | $70,52 | +0,63% (+0,44) |
$71,51 | $69,79 | $69,79 | $70,08 | 60,74K |
| Greene County Bancorp, Inc. GCBC | $34,48 | +0,67% (+0,23) |
$34,79 | $33,90 | $34,57 | $34,25 | 14,25K |
| Miller Industries, Inc. MLR | $51,47 | +0,39% (+0,20) |
$52,38 | $51,03 | $51,60 | $51,27 | 58,33K |
| Entravision Communications Corporation EVC | $6,32 | -5,25% (-0,35) |
$6,72 | $6,26 | $6,64 | $6,67 | 746,59K |
| Velocity Financial, Inc VEL | $14,71 | -0,68% (-0,10) |
$15,13 | $14,64 | $15,13 | $14,81 | 185,32K |
| Bluelinx Holdings Inc. BXC | $73,62 | +0,46% (+0,34) |
$75,14 | $72,53 | $73,24 | $73,28 | 135,57K |
| Ironwood Pharmaceuticals, Inc. IRWD | $3,50 | -7,16% (-0,27) |
$3,75 | $3,49 | $3,75 | $3,77 | 2,53M |
| Forfarmers FFARM | 5,80 € | +0,69% (+0,04) |
5,83 € | 5,75 € | 5,78 € | 5,76 € | 109,26K |
| Accolade, Inc ACCD | $7,02 | 0,00% (0,00) |
$7,02 | $7,02 | $7,02 | $7,02 | 4,54M |
| Carriage Services, Inc. CSV | $36,20 | +0,19% (+0,07) |
$36,86 | $36,06 | $36,41 | $36,13 | 275,78K |
| Bridgewater Bancshares, Inc. BWB | $20,60 | +1,13% (+0,23) |
$20,81 | $20,43 | $20,52 | $20,37 | 147,36K |
| Insteel Industries, Inc. IIIN | $29,66 | -0,03% (-0,01) |
$30,31 | $29,52 | $29,85 | $29,67 | 146,78K |
| W&T Offshore, Inc WTI | $3,80 | +3,83% (+0,14) |
$3,84 | $3,68 | $3,68 | $3,66 | 4,45M |
| OrthoPediatrics Corp. KIDS | $21,95 | -2,75% (-0,62) |
$22,72 | $21,88 | $22,72 | $22,57 | 149,67K |