España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American Equity Investment Life Holding Company AEL | $56,47 | +0,55% (+0,31) |
$56,48 | $56,11 | $56,25 | $56,16 | 24,22M |
| LifeStance Health Group, Inc. LFST | $11,74 | -5,09% (-0,63) |
$12,49 | $11,68 | $12,45 | $12,37 | 2,82M |
| Cinemark Holdings, Inc. CNK | $38,48 | -0,10% (-0,04) |
$39,74 | $38,46 | $38,61 | $38,52 | 2,46M |
| Alpine Immune Sciences, Inc. ALPN | $64,97 | +0,02% (+0,01) |
$65,00 | $64,97 | $64,98 | $64,96 | 4,29M |
| Kinetik Holdings Inc. KNTK | $55,30 | +3,48% (+1,86) |
$55,37 | $53,89 | $54,03 | $53,44 | 897,37K |
| Mondi Plc MNDI | £7,57 | +0,50% (+0,04) |
£7,57 | £7,40 | £7,57 | £7,53 | 957,99K |
| Enova International, Inc. ENVA | $177,89 | +0,21% (+0,37) |
$181,18 | $177,19 | $178,71 | $177,52 | 252,87K |
| Franklin Electric Co., Inc. FELE | $100,16 | -0,53% (-0,53) |
$101,54 | $99,75 | $100,86 | $100,69 | 208,68K |
| Gentex Corporation GNTX | $21,01 | -0,47% (-0,10) |
$21,51 | $21,01 | $21,26 | $21,11 | 3,01M |
| Hostess Brands, Inc TWNK | $33,30 | -0,15% (-0,05) |
$33,41 | $33,28 | $33,37 | $33,35 | 52,71M |
| Interpump Group IP | 37,14 € | +3,00% (+1,08) |
37,22 € | 36,24 € | 36,32 € | 36,06 € | 158,75K |
| Patterson-UTI Energy, Inc. PTEN | $11,50 | +1,68% (+0,19) |
$11,61 | $11,36 | $11,56 | $11,31 | 6,26M |
| S&T Bancorp, Inc STBA | $10,55 | -8,26% (-0,95) |
$11,75 | $10,36 | $10,82 | $11,50 | 18,51M |
| Triton International Limited TRTN | $79,55 | -4,10% (-3,40) |
$82,93 | $79,03 | $82,90 | $82,95 | 3,76M |
| First Financial Bankshares, Inc. FFIN | $30,47 | -3,55% (-1,12) |
$32,08 | $30,40 | $31,87 | $31,59 | 2,78M |
| MYR Group, Inc. MYRG | $280,16 | -1,89% (-5,41) |
$285,64 | $278,20 | $282,16 | $285,57 | 238,82K |
| Oceaneering International OII | $43,79 | +1,72% (+0,74) |
$44,85 | $43,20 | $43,20 | $43,05 | 865,96K |
| Banco Macro BMA | $10.340,00 | -1,52% (-160,00) |
$10.630,00 | $10.250,00 | $10.590,00 | $10.500,00 | 139,86K |
| Perimeter Solutions, SA PRM | $26,54 | -2,78% (-0,76) |
$27,00 | $26,31 | $26,99 | $27,30 | 1,43M |
| Relay Therapeutics, Inc. RLAY | $16,28 | -5,90% (-1,02) |
$17,27 | $16,13 | $17,27 | $17,30 | 2,74M |
| Archer Aviation Inc. ACHR | $4,07 | -4,68% (-0,20) |
$4,31 | $4,01 | $4,30 | $4,27 | 20,55M |
| UFP Industries, Inc UFPI | $78,37 | +1,21% (+0,94) |
$79,84 | $77,25 | $77,76 | $77,43 | 552,3K |
| Brinks Company (The) BCO | $104,75 | +0,32% (+0,33) |
$106,13 | $103,82 | $104,92 | $104,42 | 628,88K |
| Integer Holdings Corporation ITGR | $126,70 | -0,02% (-0,02) |
$126,79 | $126,58 | $126,73 | $126,72 | 724,44K |
| ServisFirst Bancshares, Inc SFBS | $39,36 | -0,51% (-0,20) |
$40,33 | $39,28 | $39,85 | $39,56 | 683,28K |