España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IPG Photonics Corporation IPGP | $75,20 | -1,16% (-0,88) |
$75,98 | $72,97 | $74,69 | $76,08 | 682,75K |
| Centrus Energy Corp. LEU | $168,31 | -1,80% (-3,09) |
$168,79 | $163,08 | $167,80 | $171,40 | 620,26K |
| Tarsus Pharmaceuticals, Inc TARS | $74,05 | -0,26% (-0,19) |
$74,96 | $73,54 | $73,80 | $74,24 | 587,08K |
| Chesapeake Utilities Corporation CPK | $132,30 | -0,93% (-1,24) |
$134,94 | $131,43 | $134,94 | $133,54 | 144,09K |
| Agilysys, Inc. AGYS | $112,49 | -3,37% (-3,92) |
$115,54 | $112,28 | $115,53 | $116,41 | 119,31K |
| DHT Holdings, Inc. DHT | $19,69 | +0,46% (+0,09) |
$19,93 | $19,46 | $19,66 | $19,60 | 2,43M |
| Dynex Capital, Inc. DX | $12,74 | -1,16% (-0,15) |
$12,88 | $12,71 | $12,82 | $12,89 | 2,98M |
| Atkore Inc. ATKR | $93,63 | -0,06% (-0,06) |
$93,75 | $93,46 | $93,70 | $93,69 | 1,21M |
| Avista Corporation AVA | $37,64 | +1,29% (+0,48) |
$37,78 | $37,30 | $37,47 | $37,16 | 564,66K |
| Cushman & Wakefield plc. CWK | $13,39 | -0,74% (-0,10) |
$13,59 | $13,21 | $13,22 | $13,49 | 2,18M |
| CVB Financial Corporation CVBF | $21,87 | -1,35% (-0,30) |
$22,28 | $21,78 | $22,10 | $22,17 | 974,14K |
| Arcutis Biotherapeutics, Inc. ARQT | $23,75 | -0,92% (-0,22) |
$24,11 | $23,54 | $23,79 | $23,97 | 1,9M |
| REV Group, Inc. REVG | $63,90 | -1,99% (-1,30) |
$65,30 | $63,44 | $64,40 | $65,20 | 1,25M |
| Intapp, Inc. INTA | $42,22 | -2,65% (-1,15) |
$43,59 | $41,85 | $42,97 | $43,37 | 269,42K |
| BBVA Argentina BBAR | $15,11 | -0,20% (-0,03) |
$15,84 | $14,75 | $14,82 | $15,14 | 797,52K |
| Beam Therapeutics Inc. BEAM | $29,02 | -1,39% (-0,41) |
$29,56 | $28,70 | $29,10 | $29,43 | 1,38M |
| DISH Network Corporation DISH | $5,77 | +1,94% (+0,11) |
$5,96 | $5,57 | $5,64 | $5,66 | 50,82M |
| California Water Service Group CWT | $49,74 | -0,46% (-0,23) |
$50,31 | $49,52 | $50,31 | $49,97 | 456,27K |
| Norte Grande NORTEGRAN | $14,59 | 0,00% (0,00) |
$14,69 | $14,25 | $14,69 | $14,59 | 4,52M |
| Elecnor ENO.MC | 31,35 € | 0,00% (0,00) |
31,50 € | 30,80 € | 31,45 € | 31,35 € | 57,04K |
| TriNet Group, Inc TNET | $66,94 | -4,77% (-3,35) |
$71,41 | $66,36 | $71,09 | $70,29 | 659,61K |
| Teekay Tankers Ltd TNK | $88,30 | -1,49% (-1,34) |
$90,40 | $87,10 | $89,90 | $89,64 | 471,14K |
| Green Brick Partners, Inc. GRBK | $70,93 | -1,79% (-1,29) |
$72,99 | $70,89 | $71,62 | $72,22 | 611,15K |
| BECLE CUERVO | $14,44 | -0,55% (-0,08) |
$14,66 | $14,29 | $14,52 | $14,52 | 962,57K |
| Solaris Oilfield Infrastructure, Inc SOI | $49,64 | -2,23% (-1,13) |
$50,45 | $48,26 | $49,77 | $50,77 | 2,49M |