España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DISH Network Corporation DISH | $5,77 | +1,94% (+0,11) |
$5,96 | $5,57 | $5,64 | $5,66 | 50,82M |
| Liquidia Corporation LQDA | $34,35 | -1,24% (-0,43) |
$34,68 | $33,37 | $34,60 | $34,78 | 4,24M |
| Dynex Capital, Inc. DX | $10,93 | -1,71% (-0,19) |
$11,17 | $10,90 | $11,17 | $11,12 | 2,98M |
| International Petroleum IPCO | 269,80 kr | +2,20% (+5,80) |
272,00 kr | 263,60 kr | 264,00 kr | 264,00 kr | 167,18K |
| Avista Corporation AVA | $36,67 | +1,35% (+0,49) |
$36,83 | $36,22 | $36,38 | $36,18 | 642,93K |
| SPS Commerce, Inc SPSC | $85,25 | -1,81% (-1,57) |
$87,99 | $84,51 | $87,99 | $86,82 | 465,54K |
| Société BIC BB.PA | 67,20 € | +0,30% (+0,20) |
67,40 € | 66,80 € | 66,80 € | 67,00 € | 36,45K |
| Aperam APAM | 37,60 € | -0,11% (-0,04) |
38,96 € | 37,60 € | 37,96 € | 37,64 € | 136,47K |
| NMI Holdings Inc. NMIH | $40,71 | +1,52% (+0,61) |
$40,87 | $40,12 | $40,12 | $40,10 | 371,33K |
| Asbury Automotive Group, Inc. ABG | $170,05 | +0,11% (+0,18) |
$175,04 | $168,47 | $171,27 | $169,87 | 271,91K |
| United States Lime & Minerals, Inc USLM | $106,05 | -0,92% (-0,99) |
$109,40 | $105,28 | $107,74 | $107,04 | 106,97K |
| Arcutis Biotherapeutics, Inc. ARQT | $28,82 | -0,96% (-0,28) |
$29,37 | $28,14 | $29,15 | $29,10 | 1,9M |
| CoreCivic, Inc. CXW | $30,67 | -1,79% (-0,56) |
$31,41 | $29,93 | $31,41 | $31,23 | 1,91M |
| AvePoint, Inc. AVPT | $14,33 | -3,63% (-0,54) |
$15,28 | $14,12 | $15,00 | $14,87 | 2,19M |
| IPG Photonics Corporation IPGP | $71,01 | -3,73% (-2,75) |
$73,42 | $70,92 | $73,35 | $73,76 | 357,58K |
| Construcciones y Auxiliar de Ferrocarriles CAF | 78,40 € | +1,42% (+1,10) |
79,90 € | 77,80 € | 77,80 € | 77,30 € | 14,83K |
| American Eagle Outfitters, Inc. AEO | $17,98 | -0,39% (-0,07) |
$18,41 | $17,84 | $18,23 | $18,05 | 3,32M |
| CBIZ, Inc. CBZ | $54,78 | +0,09% (+0,05) |
$54,82 | $54,73 | $54,77 | $54,73 | 1,86M |
| Arconic Corporation ARNC | $29,99 | +0,03% (+0,01) |
$30,02 | $29,98 | $29,99 | $29,98 | 4,36M |
| Intapp, Inc. INTA | $43,64 | +0,02% (+0,01) |
$44,36 | $42,30 | $43,99 | $43,63 | 269,42K |
| ABM Industries Incorporated ABM | $51,15 | +0,77% (+0,39) |
$51,53 | $50,53 | $51,09 | $50,76 | 462,89K |
| Beam Therapeutics Inc. BEAM | $23,47 | -5,10% (-1,26) |
$24,47 | $23,16 | $24,47 | $24,73 | 1,38M |
| Dia DIA | 45,85 € | -0,22% (-0,10) |
46,90 € | 45,55 € | 46,90 € | 45,95 € | 21,96K |
| BankUnited, Inc. BKU | $41,94 | -0,17% (-0,07) |
$42,67 | $41,66 | $42,29 | $42,01 | 1,07M |
| Earthstone Energy, Inc. ESTE | $21,17 | +0,47% (+0,10) |
$21,45 | $20,82 | $21,04 | $21,07 | 8,5M |