España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Adtalem Global Education Inc. ATGE | $106,64 | +1,49% (+1,57) |
$108,06 | $104,47 | $105,09 | $105,07 | 329,13K |
| Johnson Matthey JMAT | £22,80 | +0,18% (+0,04) |
£22,82 | £22,38 | £22,78 | £22,76 | 1,16M |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Parque Arauco PARAUCO | $3.949,00 | +1,26% (+49,00) |
$3.987,00 | $3.905,00 | $3.970,30 | $3.900,00 | 1,07M |
| Independent Bank Corp INDB | $79,94 | -1,53% (-1,24) |
$81,41 | $79,62 | $81,06 | $81,18 | 185,37K |
| Catalyst Pharmaceuticals, Inc. CPRX | $31,49 | 0,00% (0,00) |
$31,49 | $31,49 | $31,49 | $31,49 | 15,51M |
| Greif Inc. GEF | $83,09 | +0,41% (+0,34) |
$83,21 | $82,34 | $82,38 | $82,75 | 267,88K |
| Independence Realty Trust, Inc. IRT | $16,27 | +0,56% (+0,09) |
$16,30 | $16,13 | $16,16 | $16,18 | 2,08M |
| Badger Meter, Inc. BMI | $132,27 | -2,36% (-3,20) |
$134,46 | $130,84 | $133,94 | $135,47 | 229,76K |
| Genworth Financial Inc. GNW | $10,00 | +0,60% (+0,06) |
$10,13 | $9,91 | $9,98 | $9,94 | 3,47M |
| PowerSchool Holdings, Inc. PWSC | $22,81 | -0,18% (-0,04) |
$22,92 | $22,81 | $22,81 | $22,85 | 25,71M |
| Dorman Products, Inc. DORM | $127,18 | -1,30% (-1,67) |
$128,44 | $126,19 | $127,44 | $128,85 | 141,67K |
| IDEAYA Biosciences, Inc. IDYA | $39,95 | -0,37% (-0,15) |
$40,02 | $38,88 | $39,85 | $40,10 | 587,8K |
| NCR NCR | $27,08 | +3,24% (+0,85) |
$27,25 | $26,51 | $26,55 | $26,23 | 1,77M |
| Universal Display OLED | $82,41 | -0,91% (-0,76) |
$84,46 | $81,40 | $82,03 | $83,17 | 769,65K |
| WesBanco, Inc WSBC | $39,48 | -1,32% (-0,53) |
$40,12 | $39,32 | $39,93 | $40,01 | 599,63K |
| Fielmann AG FIE.DE | 38,85 € | -0,64% (-0,25) |
39,40 € | 38,70 € | 39,10 € | 39,10 € | 99,27K |
| Mirion Technologies, Inc. MIR | $15,51 | +2,92% (+0,44) |
$15,69 | $15,02 | $15,26 | $15,07 | 5,41M |
| PNM Resources, Inc. (Holding Co.) PNM | $41,77 | -1,04% (-0,44) |
$42,16 | $41,30 | $42,00 | $42,21 | 364,74K |
| Howard Hughes Holdings Inc HHH | $63,11 | -1,59% (-1,02) |
$64,45 | $63,02 | $63,78 | $64,13 | 594,64K |
| Otter Tail Corporation OTTR | $89,59 | -0,97% (-0,88) |
$90,48 | $89,22 | $90,43 | $90,47 | 171,83K |
| Amylyx Pharmaceuticals, Inc. AMLX | $33,81 | +0,18% (+0,06) |
$34,03 | $33,12 | $33,49 | $33,75 | 1,82M |
| Baytex Energy BTE | $5,00 | +2,67% (+0,13) |
$5,02 | $4,87 | $4,95 | $4,87 | 15,76M |
| Bath & Body Works BBWI | $18,61 | -3,32% (-0,64) |
$19,15 | $18,45 | $18,89 | $19,25 | 6,28M |
| Inter Parfums, Inc. IPAR | $117,11 | -0,27% (-0,32) |
$119,05 | $116,21 | $117,06 | $117,43 | 187,25K |