España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Hilton Grand Vacations Inc. HGV | $35,44 | -1,64% (-0,59) |
$36,82 | $35,40 | $36,41 | $36,03 | 981,59K |
| Hawkins, Inc. HWKN | $131,66 | -0,12% (-0,16) |
$132,91 | $130,98 | $132,21 | $131,82 | 133,03K |
| Diamondrock Hospitality Company DRH | $13,42 | +1,05% (+0,14) |
$13,71 | $13,37 | $13,37 | $13,28 | 5,06M |
| Regional RA | $154,51 | +2,30% (+3,48) |
$155,00 | $150,26 | $150,26 | $151,03 | 829,03K |
| Foxconn Technology Co., Ltd. 2354.TW | NT$62,80 | +1,13% (+0,70) |
NT$63,30 | NT$62,30 | NT$62,30 | NT$62,10 | 2,76M |
| MGE Energy Inc. MGEE | $72,27 | +1,39% (+0,99) |
$72,33 | $71,42 | $71,59 | $71,28 | 139,73K |
| DXP Enterprises, Inc. DXP | $175,79 | -1,09% (-1,94) |
$179,90 | $174,04 | $179,35 | $177,73 | 492,37K |
| Diversey Holdings, Ltd. DSEY | $8,40 | +0,06% (+0,0050) |
$8,40 | $8,39 | $8,39 | $8,39 | 1,13M |
| Ambarella, Inc. AMBA | $61,70 | -2,60% (-1,65) |
$63,30 | $60,40 | $62,43 | $63,35 | 2,02M |
| Skyward Specialty Insurance Group, Inc SKWD | $61,23 | +1,74% (+1,05) |
$61,27 | $60,21 | $60,54 | $60,18 | 264,25K |
| Banc of California, Inc. BANC | $17,18 | -0,35% (-0,06) |
$17,56 | $17,13 | $17,34 | $17,24 | 1,64M |
| Liberty Energy Inc LBRT | $16,60 | -0,60% (-0,10) |
$17,17 | $16,59 | $16,86 | $16,70 | 4,11M |
| Quaker Houghton KWR | $156,96 | -0,67% (-1,06) |
$159,81 | $155,61 | $157,33 | $158,02 | 125,26K |
| Topgolf Callaway Brands Corp MODG | $14,68 | +0,55% (+0,08) |
$15,02 | $14,45 | $14,75 | $14,60 | 3,01M |
| Ducommun Incorporated DCO | $170,76 | +0,10% (+0,17) |
$173,62 | $168,79 | $170,38 | $170,59 | 161,23K |
| CarGurus, Inc. CARG | $30,28 | -0,07% (-0,02) |
$30,88 | $29,73 | $30,57 | $30,30 | 1,01M |
| Nurix Therapeutics, Inc. NRIX | $24,42 | -2,12% (-0,53) |
$25,36 | $24,27 | $24,85 | $24,95 | 1,02M |
| Aveanna Healthcare Holdings Inc. AVAH | $12,34 | -2,37% (-0,30) |
$12,72 | $12,25 | $12,69 | $12,64 | 1,37M |
| WD-40 Company WDFC | $200,09 | -0,49% (-0,99) |
$203,71 | $197,97 | $202,15 | $201,08 | 185,55K |
| Advance Auto Parts AAP | $44,45 | +1,21% (+0,53) |
$45,27 | $44,10 | $44,31 | $43,92 | 1,92M |
| REN RENE | 3,59 € | +0,84% (+0,03) |
3,60 € | 3,55 € | 3,58 € | 3,56 € | 471,03K |
| Axogen, Inc. AXGN | $34,62 | -2,83% (-1,01) |
$35,63 | $34,40 | $35,45 | $35,63 | 845,53K |
| John Wiley & Sons, Inc WLY | $52,72 | -0,47% (-0,25) |
$53,58 | $51,94 | $53,34 | $52,97 | 244,09K |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| NuScale Power Corporation SMR | $5,83 | -5,20% (-0,32) |
$6,20 | $5,76 | $5,99 | $6,15 | 51,35M |