España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Whitbread WTB | £26,11 | +0,97% (+0,25) |
£26,11 | £25,54 | £25,80 | £25,86 | 1,45M |
| Essent Group Ltd. ESNT | $64,70 | +1,47% (+0,94) |
$64,80 | $63,72 | $63,72 | $63,76 | 499,02K |
| MarketAxess Holding MKTX | $164,64 | +0,06% (+0,10) |
$164,69 | $164,49 | $164,55 | $164,54 | 652,26K |
| LondonMetric Property Plc LMP | £1,79 | +0,17% (+0,0030) |
£1,80 | £1,78 | £1,80 | £1,79 | 5,1M |
| Infraestructura Energetica Nova IENOVA | $73,70 | 0,00% (0,00) |
$73,70 | $73,70 | - | $73,70 | - |
| The Trade Desk TTD | $12,23 | -6,85% (-0,90) |
$13,31 | $12,12 | $13,23 | $13,13 | 17,79M |
| Mirum Pharmaceuticals, Inc. MIRM | $80,14 | -2,73% (-2,25) |
$81,45 | $79,72 | $81,26 | $82,39 | 472,29K |
| Grupo Aval Acciones y Valores S.A. AVAL | $4,85 | -1,02% (-0,05) |
$4,96 | $4,85 | $4,86 | $4,90 | 112,05K |
| Telecom Argentina TECO2 | $4.042,50 | -0,25% (-10,00) |
$4.205,00 | $4.012,50 | $4.050,00 | $4.052,50 | 460,18K |
| The Cheesecake Factory Incorporated CAKE | $114,92 | -1,43% (-1,67) |
$118,54 | $113,84 | $116,96 | $116,59 | 1,28M |
| Glacier Bancorp, Inc. GBCI | $43,83 | +0,16% (+0,07) |
$44,64 | $43,73 | $44,21 | $43,76 | 660,17K |
| British Land Company BLND | £4,17 | -1,18% (-0,05) |
£4,25 | £4,17 | £4,25 | £4,22 | 2,96M |
| Mercury General Corporation MCY | $102,80 | +0,99% (+1,01) |
$103,03 | $101,74 | $102,31 | $101,79 | 231,25K |
| Sensient Technologies Corporation SXT | $133,74 | +0,24% (+0,32) |
$135,19 | $133,27 | $133,62 | $133,42 | 300,33K |
| Abrdn PLC ABDN | £2,39 | 0,00% (0,00) |
£2,44 | £2,38 | £2,40 | £2,39 | 2,94M |
| Glanbia plc GLAPF | $23,50 | 0,00% (0,00) |
$23,50 | $23,50 | $23,50 | $23,50 | 400 |
| Atco LTD ACO.X | C$79,31 | -1,15% (-0,92) |
C$80,92 | C$79,31 | C$80,29 | C$80,23 | 585,98K |
| Adecoagro AGRO | $10,03 | -0,20% (-0,02) |
$10,34 | $10,02 | $10,19 | $10,05 | 750,93K |
| Corporación Financiera Alba ALB | 83,92 € | +0,29% (+0,24) |
83,92 € | 83,92 € | 83,92 € | 83,68 € | 3,06K |
| Essential Properties Realty Trust, Inc. EPRT | $26,09 | +0,50% (+0,13) |
$26,32 | $25,83 | $26,08 | $25,96 | 3,77M |
| LKQ LKQ | $22,23 | -0,58% (-0,13) |
$22,75 | $22,20 | $22,35 | $22,36 | 4,14M |
| NexGen Energy Ltd. NXE | $8,37 | -2,22% (-0,19) |
$8,64 | $8,33 | $8,46 | $8,56 | 5,47M |
| RLI Corp RLI | $61,07 | +2,67% (+1,59) |
$61,15 | $60,02 | $60,14 | $59,48 | 975,32K |
| Varonis Systems, Inc VRNS | $48,72 | +2,92% (+1,38) |
$48,76 | $48,60 | $48,66 | $47,34 | 36,03M |
| Azimut Holding AZM | 34,84 € | +0,46% (+0,16) |
35,27 € | 34,74 € | 34,96 € | 34,68 € | 477,89K |