España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| V2X, Inc VVX | $70,17 | +2,29% (+1,57) |
$70,38 | $68,47 | $69,47 | $68,60 | 345,48K |
| Pebblebrook Hotel Trust PEB | $19,49 | +0,67% (+0,13) |
$19,96 | $19,32 | $19,34 | $19,36 | 2,82M |
| Aurinia Pharmaceuticals Inc. AUPH | $16,51 | -1,32% (-0,22) |
$16,80 | $16,34 | $16,80 | $16,73 | 736,08K |
| Stagwell Inc STGW | $8,98 | -1,64% (-0,15) |
$9,27 | $8,78 | $9,15 | $9,13 | 1,49M |
| Intuitive Machines Inc LUNR | $10,78 | -6,83% (-0,79) |
$11,60 | $10,66 | $11,38 | $11,57 | 6,91M |
| Northwest Bancshares, Inc. NWBI | $14,93 | +0,27% (+0,04) |
$15,14 | $14,86 | $14,96 | $14,89 | 894,24K |
| Patrick Industries, Inc. PATK | $68,04 | -0,13% (-0,09) |
$69,79 | $67,85 | $68,62 | $68,13 | 724,31K |
| DXC Technology DXC | $13,62 | -1,23% (-0,17) |
$14,15 | $13,41 | $13,92 | $13,79 | 4,8M |
| Corporativo Fragua FRAGUAB | $420,13 | +0,51% (+2,14) |
$421,88 | $412,00 | $412,00 | $417,99 | 5,07K |
| NeoGenomics, Inc. NEO | $16,65 | -3,48% (-0,60) |
$17,47 | $16,45 | $17,22 | $17,25 | 2,31M |
| Addus HomeCare Corporation ADUS | $115,98 | -0,44% (-0,51) |
$117,62 | $115,72 | $116,53 | $116,49 | 136,88K |
| Enterprise Financial Services Corporation EFSC | $59,84 | +0,96% (+0,57) |
$60,65 | $59,57 | $59,60 | $59,27 | 179,02K |
| BRP Group, Inc. BRP | $32,66 | +0,46% (+0,15) |
$33,03 | $31,94 | $32,67 | $32,51 | 694,65K |
| Metro AG B4B.DE | 5,33 € | 0,00% (0,00) |
5,34 € | 5,32 € | 5,33 € | 5,33 € | 2,15M |
| Washington Federal, Inc WAFD | $29,15 | -1,02% (-0,30) |
$29,82 | $29,05 | $29,57 | $29,45 | 1,51M |
| CleanSpark, Inc. CLSK | $8,40 | -10,16% (-0,95) |
$9,24 | $8,24 | $9,24 | $9,35 | 20,43M |
| Encore Capital Group Inc. ECPG | $101,68 | -0,90% (-0,92) |
$104,69 | $100,91 | $103,45 | $102,60 | 151,7K |
| Arteche ART | 32,80 € | +0,31% (+0,10) |
34,40 € | 32,80 € | 34,40 € | 32,70 € | 17,02K |
| VERBIO Vereinigte BioEnergie AG VBK.DE | 29,84 € | +16,56% (+4,24) |
29,84 € | 26,58 € | 27,20 € | 25,60 € | 289,35K |
| Deciphera Pharmaceuticals, Inc. DCPH | $25,59 | +0,08% (+0,02) |
$25,61 | $25,56 | $25,56 | $25,57 | 1,57M |
| Digi Spain Telecom, S.A.U. DIGIS | 6,40 € | -0,54% (-0,04) |
6,45 € | 6,35 € | 6,43 € | 6,43 € | 51,4K |
| Grenergy GRE | 67,20 € | +1,51% (+1,00) |
68,20 € | 66,80 € | 66,80 € | 66,20 € | 42,23K |
| Alpha Metallurgical Resources, Inc. AMR | $166,73 | -1,76% (-2,98) |
$173,31 | $165,49 | $172,05 | $169,71 | 260,04K |
| Hilltop Holdings Inc. HTH | $36,85 | +0,22% (+0,08) |
$37,43 | $36,74 | $36,89 | $36,77 | 258,78K |
| Perdoceo Education Corporation PRDO | $33,73 | -0,41% (-0,14) |
$34,07 | $33,20 | $33,90 | $33,87 | 695,75K |