España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Safety Insurance Group, Inc. SAFT | $104,03 | +0,03% (+0,03) |
$104,13 | $103,79 | $104,05 | $104,00 | 57,2K |
| FLEX LNG Ltd. FLNG | $28,23 | -1,43% (-0,41) |
$28,86 | $28,08 | $28,86 | $28,64 | 559,64K |
| LT Foods Limited LTFOODS | ₹417,30 | -0,58% (-2,45) |
₹422,55 | ₹416,00 | ₹416,00 | ₹419,75 | 18,07K |
| Kennedy-Wilson Holdings Inc. KW | $10,92 | -0,09% (-0,01) |
$10,92 | $10,92 | $10,92 | $10,93 | 4,81M |
| Alexander & Baldwin, Inc. ALEX | $20,84 | +0,05% (+0,01) |
$20,85 | $20,83 | $20,85 | $20,83 | 8,91M |
| Lucid Motors LCID | $3,13 | -10,57% (-0,37) |
$3,52 | $3,11 | $3,50 | $3,50 | 16,91M |
| Línea Directa LDA | 1,24 € | +0,32% (+0,0040) |
1,24 € | 1,23 € | 1,23 € | 1,24 € | 510,54K |
| Pathward Financial, Inc. CASH | $72,93 | +1,12% (+0,81) |
$73,65 | $72,49 | $72,69 | $72,12 | 211,29K |
| Herbalife Ltd HLF | $14,60 | +0,21% (+0,03) |
$14,89 | $14,46 | $14,56 | $14,57 | 1,24M |
| NV5 Global, Inc. NVEE | $22,56 | +0,49% (+0,11) |
$22,56 | $22,56 | $22,56 | $22,45 | 3,38M |
| GREENVOLT ENERGIAS RENOVAVEIS GVOLT | 8,22 € | - | 8,22 € | 8,22 € | - | - | - |
| Absci Corporation ABSI | $8,25 | -7,09% (-0,63) |
$8,95 | $8,13 | $8,81 | $8,88 | 2,67M |
| Eos Energy Enterprises, Inc. EOSE | $1,82 | -15,74% (-0,34) |
$2,11 | $1,81 | $2,10 | $2,16 | 19,96M |
| Ellington Financial Inc. EFC | $11,65 | -2,10% (-0,25) |
$11,99 | $11,59 | $11,97 | $11,90 | 1,55M |
| Innoviva, Inc. INVA | $20,78 | -0,38% (-0,08) |
$20,92 | $20,55 | $20,90 | $20,86 | 550,48K |
| Atresmedia A3M | 5,92 € | +2,78% (+0,16) |
5,92 € | 5,77 € | 5,77 € | 5,76 € | 653,92K |
| Sumo Logic, Inc SUMO | $12,04 | 0,00% (0,00) |
$12,05 | $12,04 | $12,04 | $12,04 | - |
| Energizer Holdings, Inc. ENR | $21,70 | -1,36% (-0,30) |
$22,33 | $21,40 | $22,00 | $22,00 | 680,58K |
| MeridianLink, Inc. MLNK | $20,01 | 0,00% (0,00) |
$20,04 | $20,00 | $20,00 | $20,01 | 8,57M |
| Air Transport Services Group, Inc. ATSG | $22,48 | -0,04% (-0,01) |
$22,48 | $22,48 | $22,48 | $22,48 | 4,63M |
| Mega Fortune Co MGRT | $107,55 | +3,36% (+3,50) |
$108,50 | $105,50 | $105,99 | $104,05 | 5,15K |
| Recursion Pharmaceuticals, Inc. RXRX | $3,47 | -16,71% (-0,70) |
$4,19 | $3,45 | $4,11 | $4,16 | 12,3M |
| J & J Snack Foods Corp JJSF | $78,75 | -0,25% (-0,20) |
$80,07 | $78,39 | $79,44 | $78,95 | 238,6K |
| Corporativo GBM GBMO | $16,58 | +0,85% (+0,14) |
$16,58 | $16,58 | $16,58 | $16,44 | 8,22K |
| Paramount Group, Inc. PGRE | $6,60 | +0,15% (+0,01) |
$6,60 | $6,59 | $6,60 | $6,59 | 1,49M |