España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Stanley Black & Decker SWK | $92,48 | -0,29% (-0,27) |
$94,71 | $91,47 | $92,82 | $92,75 | 1,69M |
| Avangrid AGR | $36,02 | +0,81% (+0,29) |
$36,15 | $35,65 | $35,65 | $35,73 | 3,54M |
| Hasbro Inc HAS | $98,76 | +0,36% (+0,35) |
$99,90 | $97,52 | $98,68 | $98,41 | 1,81M |
| Trimble Inc TRMB | $59,46 | -2,48% (-1,51) |
$61,64 | $59,28 | $61,24 | $60,97 | 2,25M |
| Bureau Veritas S.A. BVI | 27,84 € | -0,29% (-0,08) |
28,02 € | 27,71 € | 28,00 € | 27,92 € | 874,09K |
| Halozyme Therapeutics, Inc. HALO | $121,84 | +0,27% (+0,33) |
$122,34 | $120,18 | $122,19 | $121,51 | 2,08M |
| Jazz Pharmaceuticals JAZZ | $210,23 | -1,95% (-4,19) |
$214,19 | $208,02 | $214,19 | $214,42 | 636,69K |
| Grupo Bimbo BIMBOA | $58,60 | +1,09% (+0,63) |
$58,96 | $58,19 | $58,19 | $57,97 | 2,72M |
| Latam Airlines Group LTM | $23,34 | -1,81% (-0,43) |
$24,13 | $23,32 | $23,86 | $23,77 | 582,43M |
| J.M Smucker Company SJM | $127,43 | +1,19% (+1,50) |
$128,19 | $126,06 | $126,68 | $125,93 | 1,6M |
| Mid-America Apartment Communities MAA | $116,63 | +0,31% (+0,36) |
$117,36 | $115,73 | $116,37 | $116,27 | 943,06K |
| GameStop GME | $26,81 | -4,32% (-1,21) |
$28,08 | $26,72 | $28,04 | $28,02 | 13M |
| Mr. Cooper Group Inc. COOP | $210,79 | -2,77% (-6,00) |
$210,79 | $210,79 | $210,79 | $216,79 | 1,43M |
| Sage SGE | £11,22 | -1,01% (-0,12) |
£11,54 | £11,14 | £11,33 | £11,34 | 3,17M |
| Alamos Gold AGI | $32,12 | +0,44% (+0,14) |
$32,67 | $31,70 | $31,91 | $31,98 | 2,77M |
| Telecom Italia TIT | 5,59 € | -1,38% (-0,08) |
5,73 € | 5,59 € | 5,66 € | 5,67 € | 3,25M |
| Regency Centers REG | $73,24 | +0,27% (+0,20) |
$74,09 | $72,89 | $73,73 | $73,04 | 1,51M |
| Juniper Networks JNPR | $39,95 | +0,05% (+0,02) |
$39,95 | $39,95 | $39,95 | $39,95 | 8,88M |
| Brown-Forman Corporation BF.B | $28,88 | +1,05% (+0,30) |
$29,27 | $28,53 | $28,89 | $28,58 | 3,48M |
| Acciona ANA | 214,80 € | +2,97% (+6,20) |
218,20 € | 212,00 € | 212,00 € | 208,60 € | 103,35K |
| Allegion plc ALLE | $156,54 | +0,51% (+0,79) |
$157,98 | $154,35 | $155,87 | $155,75 | 1,13M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Avery Dennison Corp AVY | $175,31 | -0,32% (-0,57) |
$178,51 | $174,55 | $177,31 | $175,88 | 563,35K |
| Mueller Industries, Inc. MLI | $60,06 | -0,89% (-0,54) |
$61,48 | $59,96 | $60,98 | $60,60 | 2,29M |
| Carlisle Companies CSL | $333,86 | -0,49% (-1,63) |
$341,87 | $330,87 | $335,80 | $335,49 | 451,61K |