España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cellnex Telecom CLNX | 25,59 € | -3,36% (-0,89) |
26,45 € | 25,45 € | 26,37 € | 26,48 € | 1,72M |
| NiSource Inc NI | $40,97 | +0,11% (+0,05) |
$41,28 | $40,76 | $41,04 | $40,92 | 6,88M |
| Tyson Foods TSN | $55,06 | -0,15% (-0,08) |
$55,08 | $54,68 | $54,75 | $55,14 | 2,09M |
| BEIERSDORF BEI | 77,16 € | -2,77% (-2,20) |
79,72 € | 77,12 € | 78,66 € | 79,36 € | 96,17K |
| Norsk Hydro ASA NHY | 92,52 kr | -1,47% (-1,38) |
95,00 kr | 92,06 kr | 95,00 kr | 93,90 kr | 3,16M |
| Paramount Global PARA | $29,58 | -17,81% (-6,41) |
$30,33 | $27,84 | $30,24 | $35,99 | 87,51M |
| Mylan VTRS | $16,63 | +0,73% (+0,12) |
$16,91 | $16,51 | $16,69 | $16,51 | 6,53M |
| Associated British Foods ABF | £20,41 | -0,54% (-0,11) |
£20,60 | £20,27 | £20,42 | £20,52 | 988,55K |
| Arca Continental AC | $193,11 | -0,86% (-1,68) |
$197,48 | $192,25 | $194,70 | $194,79 | 820,7K |
| Zimmer Biomet ZBH | $99,40 | -0,64% (-0,64) |
$102,79 | $99,04 | $101,49 | $100,04 | 1,32M |
| CDW Corporation CDW | $150,30 | -0,84% (-1,28) |
$152,93 | $148,07 | $151,58 | $151,58 | 1,64M |
| Knorr-Bremse AG KBX.DE | 102,80 € | -3,09% (-3,28) |
105,30 € | 102,00 € | 105,10 € | 106,08 € | 21,91K |
| Banco Comercial Portugues BCP | 1,12 € | 0,00% (0,00) |
1,12 € | 1,11 € | 1,12 € | 1,12 € | 39,99M |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| Kazatomprom 0ZQ | 62,80 € | +0,64% (+0,40) |
62,80 € | 62,80 € | 62,80 € | 62,40 € | 1 |
| Evergy Inc EVRG | $81,52 | +0,62% (+0,50) |
$81,80 | $80,91 | $81,18 | $81,02 | 2,19M |
| Vonovia SE VNA | 19,10 € | -0,81% (-0,16) |
19,33 € | 18,78 € | 19,30 € | 19,25 € | 3,94M |
| Galp Energía GALP | 21,62 € | +1,03% (+0,22) |
21,84 € | 21,10 € | 21,62 € | 21,40 € | 1,72M |
| Wilmar International Limited F34 | S$3,82 | +1,60% (+0,06) |
S$3,82 | S$3,76 | S$3,76 | S$3,76 | 1,5M |
| Telecom Italia TIT | 7,55 € | -3,61% (-0,28) |
7,82 € | 7,55 € | 7,82 € | 7,84 € | 7,71M |
| Genuine Parts Company GPC | $134,84 | -0,61% (-0,83) |
$136,19 | $134,28 | $135,35 | $135,67 | 921,99K |
| KGHM Polska Miedz S.A KGH | 347,00 zł | -2,86% (-10,20) |
359,65 zł | 342,60 zł | 359,35 zł | 357,20 zł | 566,56K |
| Grupo Carso GCARSOA1 | $139,83 | +0,14% (+0,19) |
$140,90 | $136,84 | $138,49 | $139,64 | 199,36K |
| Southwest Airlines LUV | $37,68 | -2,21% (-0,85) |
$38,51 | $37,58 | $38,10 | $38,53 | 4,27M |
| Ovintiv Inc. OVV | $66,58 | +1,42% (+0,93) |
$66,65 | $65,56 | $66,65 | $65,65 | 2,18M |