España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cellnex Telecom CLNX | 25,62 € | +1,11% (+0,28) |
25,69 € | 25,22 € | 25,24 € | 25,34 € | 1,9M |
| Equifax Inc EFX | $161,25 | -0,01% (-0,01) |
$164,43 | $159,61 | $162,05 | $161,26 | 2,35M |
| CDW Corporation CDW | $150,48 | -2,49% (-3,85) |
$156,01 | $149,00 | $156,00 | $154,33 | 2,56M |
| SoFi Technologies SOFI | $14,55 | -3,58% (-0,54) |
$15,54 | $14,33 | $15,09 | $15,09 | 59,23M |
| Galp Energía GALP | 22,65 € | 0,00% (0,00) |
22,71 € | 22,35 € | 22,56 € | 22,65 € | 814,52K |
| Carpenter Technology Corporation CRS | $377,09 | -0,91% (-3,47) |
$384,79 | $375,38 | $381,31 | $380,56 | 507,31K |
| Banco Comercial Portugues BCP | 1,12 € | +0,09% (+0,0010) |
1,13 € | 1,12 € | 1,13 € | 1,12 € | 22,86M |
| Fidelity National FIS | $36,01 | -0,33% (-0,12) |
$36,52 | $35,66 | $36,42 | $36,13 | 4,61M |
| First Solar Inc FSLR | $172,64 | -3,45% (-6,17) |
$182,69 | $172,56 | $178,57 | $178,81 | 2,34M |
| Genuine Parts Company GPC | $133,96 | +0,34% (+0,45) |
$135,37 | $133,27 | $134,10 | $133,51 | 1,25M |
| Pan American Silver PAAS | C$62,56 | +0,60% (+0,37) |
C$63,61 | C$61,31 | C$61,82 | C$62,19 | 735,97K |
| Lennar Corporation LEN | $77,08 | -0,79% (-0,61) |
$79,18 | $76,28 | $77,89 | $77,69 | 4,43M |
| CF Industries Holdings, Inc. CF | $120,85 | +0,90% (+1,08) |
$121,44 | $118,85 | $120,83 | $119,77 | 1,73M |
| Zimmer Biomet ZBH | $94,98 | +0,64% (+0,60) |
$95,91 | $94,24 | $95,00 | $94,38 | 1,94M |
| Associated British Foods ABF | £19,43 | +0,34% (+0,07) |
£19,43 | £19,17 | £19,27 | £19,36 | 910,75K |
| Bouygues EN | 41,51 € | +1,39% (+0,57) |
41,56 € | 40,98 € | 41,40 € | 40,94 € | 824,7K |
| Knorr-Bremse AG KBX.DE | 99,50 € | +0,40% (+0,40) |
100,60 € | 99,25 € | 99,25 € | 99,10 € | 15,35K |
| Nordson Corporation NDSN | $322,31 | -1,97% (-6,49) |
$331,14 | $318,76 | $328,67 | $328,80 | 653,02K |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |
| Alliant Energy LNT | $68,32 | +1,82% (+1,22) |
$68,43 | $67,04 | $67,50 | $67,10 | 2,58M |
| General Mills GIS | $33,13 | +0,76% (+0,25) |
$33,24 | $32,57 | $33,24 | $32,88 | 9,13M |
| Kaspi.kz kspi | $93,18 | -1,75% (-1,66) |
$95,89 | $92,63 | $95,43 | $94,84 | 294,78K |
| Evergreen Marine Corporation 2603.TW | NT$265,50 | +3,31% (+8,50) |
NT$270,50 | NT$258,50 | NT$261,00 | NT$257,00 | 17,61M |
| DuPont DD | $130,45 | -0,87% (-1,15) |
$133,15 | $130,04 | $132,35 | $131,60 | 873,35K |
| Zebra Technologies ZBRA | $369,01 | -2,25% (-8,50) |
$378,57 | $367,49 | $378,57 | $377,51 | 500,59K |