España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Antero Resources Corporation AR | $38,65 | +6,06% (+2,21) |
$38,75 | $36,70 | $36,71 | $36,44 | 5,21M |
| BorgWarner, Inc. BWA | $58,13 | -0,92% (-0,54) |
$59,94 | $57,73 | $58,84 | $58,67 | 2M |
| Grupo Aeroportuario del Pacífico GAPB | $376,59 | +0,86% (+3,20) |
$377,94 | $364,37 | $372,23 | $373,39 | 885,29K |
| Fresenius Medical Care FME | 39,54 € | +0,20% (+0,08) |
39,78 € | 39,15 € | 39,43 € | 39,46 € | 862,11K |
| HubSport, Inc. HUBS | $230,94 | -3,34% (-7,97) |
$241,78 | $224,68 | $241,78 | $238,91 | 999,77K |
| Frontline Plc. FRO | $52,49 | -0,10% (-0,05) |
$54,19 | $52,38 | $53,63 | $52,54 | 3,72M |
| Moog Inc. MOG.A | $368,60 | +0,95% (+3,46) |
$384,85 | $367,30 | $370,06 | $365,14 | 344,59K |
| DigitalOcean Holdings, Inc. DOCN | $98,69 | -9,85% (-10,78) |
$108,87 | $95,94 | $108,87 | $109,47 | 4,34M |
| American Healthcare REIT AHR | $53,23 | +0,42% (+0,22) |
$53,52 | $52,56 | $53,23 | $53,01 | 2,34M |
| Mowi ASA MOWI | 206,00 kr | 0,00% (0,00) |
207,60 kr | 205,20 kr | 207,60 kr | 206,00 kr | 705,58K |
| Catalent Inc CTLT | $63,48 | 0,00% (0,00) |
$63,50 | $63,44 | $63,49 | $63,48 | 13,67M |
| Klépierre LI.PA | 35,66 € | +0,17% (+0,06) |
35,84 € | 35,56 € | 35,64 € | 35,60 € | 468,85K |
| Generac Holdings GNRC | $192,68 | -2,88% (-5,72) |
$199,69 | $190,89 | $195,45 | $198,40 | 999,27K |
| Bio-Techne Corp TECH | $72,57 | +0,07% (+0,05) |
$72,59 | $72,45 | $72,56 | $72,52 | 2,65M |
| Tempus AI TEM | $64,72 | -9,01% (-6,41) |
$72,50 | $63,79 | $70,75 | $71,13 | 6,85M |
| Comerica Incorporated CMA | $88,67 | -4,51% (-4,19) |
$93,96 | $88,67 | $91,85 | $92,86 | 10,14M |
| Paycom Software Inc PAYC | $251,64 | -0,49% (-1,23) |
$256,56 | $246,82 | $255,03 | $252,87 | 637,09K |
| Albemarle Corporation ALB | $95,48 | -2,75% (-2,70) |
$98,79 | $94,67 | $96,81 | $98,18 | 2,22M |
| Lululemon LULU | $97,10 | -2,01% (-1,99) |
$100,67 | $96,58 | $99,98 | $99,09 | 3,44M |
| Hormel Foods Corporation HRL | $20,40 | +1,04% (+0,21) |
$20,64 | $20,24 | $20,38 | $20,19 | 5,62M |
| Evonik Industries AG EVK.DE | 21,42 € | +0,47% (+0,10) |
21,60 € | 21,16 € | 21,26 € | 21,32 € | 1,24M |
| Ceridian HCM Holdings CDAY | $69,86 | +1,36% (+0,94) |
$69,86 | $69,62 | $69,85 | $68,92 | 30,3M |
| Swatch UHR | $11,01 | -0,63% (-0,07) |
$11,02 | $10,99 | $11,02 | $11,08 | 1,61K |
| Service Corporation International SCI | $81,37 | +0,67% (+0,54) |
$81,85 | $81,00 | $81,60 | $80,83 | 531,43K |
| Texas Roadhouse, Inc TXRH | $168,40 | -1,50% (-2,57) |
$172,66 | $166,25 | $171,38 | $170,97 | 1,63M |