España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SiTime Corporation SITM | $552,75 | -2,24% (-12,67) |
$558,94 | $536,11 | $553,09 | $565,42 | 208,08K |
| Grupo financiero Inbursa GFINBURO | $43,53 | -1,52% (-0,67) |
$44,52 | $43,30 | $44,28 | $44,20 | 1,42M |
| Stellantis STLA | 4,64 € | -2,40% (-0,11) |
4,81 € | 4,59 € | 4,75 € | 4,76 € | 32,67M |
| Jazz Pharmaceuticals JAZZ | $243,71 | -2,78% (-6,97) |
$252,56 | $243,06 | $250,82 | $250,68 | 2,37M |
| CNH Industrial CNHI | $12,50 | +5,66% (+0,67) |
$12,59 | $11,79 | $11,80 | $11,83 | 30,31M |
| Akamai Technologies AKAM | $106,46 | -1,99% (-2,16) |
$109,99 | $105,78 | $108,92 | $108,62 | 2,68M |
| RBC Bearings Incorporated RBC | $488,69 | -1,13% (-5,57) |
$494,62 | $486,02 | $492,06 | $494,26 | 237,29K |
| BridgeBio Pharma, Inc. BBIO | $76,57 | -0,03% (-0,02) |
$77,45 | $76,22 | $76,55 | $76,59 | 1,7M |
| Tyler Technologies TYL | $376,43 | +1,13% (+4,21) |
$377,70 | $368,02 | $369,50 | $372,22 | 933K |
| Hyatt Hotels Corporation H | $162,55 | -2,65% (-4,42) |
$166,65 | $162,31 | $164,97 | $166,97 | 735,7K |
| Coca-Cola Consolidated, Inc. COKE | $193,16 | -1,23% (-2,41) |
$197,99 | $192,25 | $197,34 | $195,57 | 321,34K |
| Cemex CEMEXA | $10,45 | -2,70% (-0,29) |
$10,72 | $10,41 | $10,71 | $10,74 | 4,16M |
| Yandex YNDX | $18,94 | 0,00% (0,00) |
$24,05 | $17,83 | $23,94 | $18,94 | 1 |
| Mid-America Apartment Communities MAA | $129,36 | +0,40% (+0,51) |
$129,65 | $128,55 | $129,00 | $128,85 | 895,09K |
| Informa INF | £8,88 | -1,44% (-0,13) |
£8,91 | £8,79 | £8,88 | £9,01 | 1,85M |
| Everest Re Group RE | $378,61 | +1,06% (+3,96) |
$383,72 | $377,50 | $377,56 | $374,65 | 340,53K |
| Newcrest Mining Limited NCM.AX | A$23,35 | -1,27% (-0,30) |
A$23,62 | A$22,97 | A$23,24 | A$23,65 | 106,79M |
| IonQ, Inc. IONQ | $37,78 | -3,89% (-1,53) |
$39,25 | $37,59 | $37,87 | $39,31 | 12,81M |
| Host Hotels HST | $21,64 | -1,32% (-0,29) |
$22,01 | $21,52 | $21,91 | $21,93 | 6,18M |
| BWX Technologies, Inc. BWXT | $161,54 | +6,07% (+9,25) |
$161,63 | $151,00 | $151,82 | $152,29 | 1,96M |
| Grupo Bimbo BIMBOA | $58,27 | -1,52% (-0,90) |
$59,66 | $58,12 | $59,37 | $59,17 | 2,4M |
| Symrise AG SY1 | 92,42 € | +0,24% (+0,22) |
94,28 € | 92,06 € | 94,00 € | 92,20 € | 420,23K |
| Alamos Gold AGI | $34,92 | -4,62% (-1,69) |
$36,21 | $34,84 | $35,20 | $36,61 | 3,41M |
| McCormick & Company MKC | $54,26 | +0,07% (+0,04) |
$55,24 | $54,14 | $54,40 | $54,22 | 2,33M |
| Moncler MONC | 46,15 € | -2,04% (-0,96) |
47,70 € | 46,07 € | 46,94 € | 47,11 € | 1,04M |