España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Urstadt Biddle Properties Inc UBA | $21,14 | -1,81% (-0,39) |
$21,69 | $21,08 | $21,53 | $21,53 | 4,48M |
| DMARKET Electronic Services Trading ADR HEPS | $2,62 | -1,50% (-0,04) |
$2,70 | $2,61 | $2,67 | $2,66 | 108,72K |
| Acomo N.V. ACOMO | 24,20 € | +0,21% (+0,05) |
24,35 € | 24,15 € | 24,15 € | 24,15 € | 12,49K |
| Barrett Business Services, Inc. BBSI | $33,79 | -1,77% (-0,61) |
$34,48 | $33,71 | $33,92 | $34,40 | 153,63K |
| CryoPort, Inc. CYRX | $15,55 | -2,81% (-0,45) |
$15,93 | $15,41 | $15,60 | $16,00 | 267,33K |
| Winnebago Industries, Inc WGO | $29,33 | -2,53% (-0,76) |
$30,39 | $29,21 | $29,57 | $30,09 | 555,37K |
| Viant Technology Inc. DSP | $12,63 | -1,94% (-0,25) |
$12,79 | $12,39 | $12,63 | $12,88 | 197,22K |
| Heritage Commerce Corp HTBK | $13,45 | +3,07% (+13,45) |
$13,74 | $13,21 | $13,22 | $13,45 | 3,2M |
| Cantaloupe, Inc. CTLP | $11,20 | 0,00% (0,00) |
$11,20 | $11,20 | $11,20 | $11,20 | 2,56M |
| Snap One Holdings Corp SNPO | $10,75 | +0,09% (+0,01) |
$10,76 | $10,74 | $10,74 | $10,74 | 911,09K |
| Hortifrut HF | $1.320,00 | +0,65% (+8,50) |
$1.320,00 | $1.320,00 | - | $1.311,50 | - |
| Alerus Financial Corporation ALRS | $32,61 | -0,88% (-0,29) |
$33,05 | $32,37 | $32,89 | $32,90 | 117,01K |
| Eagle Bancorp, Inc. EGBN | $26,81 | -1,76% (-0,48) |
$27,34 | $26,53 | $27,18 | $27,29 | 216,98K |
| Veradigm Inc. MDRX | $4,81 | -1,94% (-0,10) |
$4,88 | $4,81 | $4,88 | $4,90 | 3,11K |
| Orrstown Financial Services Inc. ORRF | $41,28 | -1,01% (-0,42) |
$41,89 | $40,95 | $41,75 | $41,70 | 83,33K |
| Grupo Posadas POSADASA | $27,80 | 0,00% (0,00) |
$27,80 | $27,80 | $27,80 | $27,80 | 80 |
| Aubay AUBAT | 54,90 € | 0,00% (0,00) |
55,80 € | 54,60 € | 55,20 € | 54,90 € | 2,51K |
| Atrion Corporation ATRI | $459,92 | +0,06% (+0,26) |
$460,26 | $459,75 | $459,75 | $459,66 | 29,52K |
| 4D Molecular Therapeutics, Inc. FDMT | $14,35 | +1,70% (+0,24) |
$14,85 | $13,79 | $13,94 | $14,11 | 717,88K |
| Rosneft ROSN | $0,75 | 0,00% (0,00) |
$0,75 | $0,75 | - | $0,75 | - |
| Latham Group, Inc SWIM | $6,88 | -2,76% (-0,20) |
$7,05 | $6,68 | $6,68 | $7,07 | 947,09K |
| CTO Realty Growth, Inc. CTO | $21,50 | +0,75% (+0,16) |
$21,50 | $21,35 | $21,42 | $21,34 | 256,36K |
| Ubisoft Entertainment UBI | 5,11 € | +1,07% (+0,05) |
5,12 € | 4,94 € | 5,08 € | 5,05 € | 586,45K |
| Mitek Systems, Inc. MITK | $17,84 | -3,36% (-0,62) |
$18,23 | $17,60 | $18,05 | $18,46 | 570,27K |
| Vishay Precision Group, Inc VPG | $60,45 | -2,20% (-1,36) |
$61,28 | $59,82 | $60,07 | $61,81 | 337,15K |