España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SpartanNash Company SPTN | $26,90 | 0,00% (0,00) |
$26,90 | $26,90 | $26,90 | $26,90 | 3,8M |
| Bioventus Inc. BVS | $13,30 | -3,69% (-0,51) |
$14,09 | $13,22 | $14,09 | $13,81 | 332,93K |
| Schnitzer Steel Industries, Inc. SCHN | $33,20 | -0,57% (-0,19) |
$33,92 | $33,13 | $33,54 | $33,39 | 81,71K |
| Farmers National Banc Corp. FMNB | $15,30 | +0,66% (+0,10) |
$15,49 | $15,24 | $15,37 | $15,20 | 281,43K |
| Evolv Technologies Holdings, Inc. EVLV | $4,16 | -0,48% (-0,02) |
$4,19 | $4,08 | $4,19 | $4,18 | 1,63M |
| American Public Education, Inc. APEI | $49,19 | +0,12% (+0,06) |
$50,04 | $48,85 | $49,24 | $49,13 | 265,82K |
| FuboTV Inc. FUBO | $8,00 | -4,99% (-0,42) |
$8,55 | $7,85 | $8,55 | $8,42 | 1,05M |
| O-I Glass, Inc. OI | $5,83 | -1,52% (-0,09) |
$6,01 | $5,82 | $6,00 | $5,92 | 2,5M |
| TimkenSteel Corporation TMST | $20,40 | +1,04% (+0,21) |
$20,53 | $20,01 | $20,01 | $20,19 | 352,9K |
| ASGN Incorporated ASGN | $20,96 | +10,49% (+1,99) |
$21,57 | $19,88 | $20,15 | $18,97 | 809,12K |
| Tellurian Inc TELL | $1,00 | +0,16% (+0,0016) |
$1,00 | $1,00 | $1,00 | $1,00 | 72,17M |
| Beazer Homes USA, Inc. BZH | $33,45 | +0,12% (+0,04) |
$33,46 | $33,43 | $33,45 | $33,41 | 2,06M |
| Gentherm Inc THRM | $29,04 | -2,58% (-0,77) |
$30,23 | $28,90 | $30,19 | $29,81 | 1,05M |
| Safe Bulkers, Inc. SB | $7,83 | -2,37% (-0,19) |
$8,13 | $7,80 | $8,13 | $8,02 | 1,02M |
| Theravance Biopharma, Inc TBPH | $17,03 | 0,00% (0,00) |
$17,07 | $17,02 | $17,05 | $17,03 | 10,02M |
| Accel Entertainment, Inc. ACEL | $10,88 | -1,63% (-0,18) |
$11,23 | $10,87 | $11,13 | $11,06 | 493,22K |
| Renta 4 R4 | 19,30 € | -1,03% (-0,20) |
19,75 € | 19,20 € | 19,20 € | 19,50 € | 6,63K |
| Lightwave Logic, Inc. LWLG | $3,97 | -5,48% (-0,23) |
$4,27 | $3,94 | $4,19 | $4,20 | 1,72M |
| SI-BONE, Inc SIBN | $19,68 | -1,16% (-0,23) |
$19,99 | $19,19 | $19,87 | $19,91 | 1,17M |
| First Financial Corporation Indiana THFF | $74,15 | +0,57% (+0,42) |
$75,72 | $73,83 | $74,13 | $73,73 | 162,29K |
| Astec Industries, Inc. ASTE | $38,22 | -1,80% (-0,70) |
$39,24 | $38,01 | $38,87 | $38,92 | 179,64K |
| Guess?, Inc GES | $16,81 | -0,30% (-0,05) |
$16,90 | $16,78 | $16,88 | $16,86 | 9,05M |
| Sun Country Airlines Holdings, Inc SNCY | $16,17 | 0,00% (0,00) |
$16,17 | $16,17 | $16,17 | $16,17 | 1,34M |
| Postal Realty Trust, Inc. PSTL | $21,99 | +1,15% (+0,25) |
$22,07 | $21,54 | $21,68 | $21,74 | 314,26K |
| Lakeland Bancorp, Inc. LBAI | $13,43 | +1,13% (+0,15) |
$13,52 | $13,09 | $13,45 | $13,28 | 748,26K |