España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Astec Industries, Inc. ASTE | $41,18 | -3,22% (-1,37) |
$42,10 | $41,09 | $41,96 | $42,55 | 188,58K |
| Design Therapeutics, Inc. DSGN | $15,14 | +0,33% (+0,05) |
$15,17 | $14,64 | $14,64 | $15,09 | 476,96K |
| Chimera Investment Corporation CIM | $11,30 | -1,40% (-0,16) |
$11,45 | $11,30 | $11,45 | $11,46 | 907,61K |
| Accel Entertainment, Inc. ACEL | $11,58 | -0,52% (-0,06) |
$11,66 | $11,48 | $11,57 | $11,64 | 259,29K |
| Douglas Dynamics, Inc. PLOW | $40,70 | -0,90% (-0,37) |
$40,91 | $40,26 | $40,76 | $41,07 | 204,72K |
| SilverBow Resources, Inc. SBOW | $36,82 | -2,41% (-0,91) |
$38,00 | $35,31 | $38,00 | $37,73 | 2,06M |
| Vetoquinol VETO | 69,70 € | +0,58% (+0,40) |
70,60 € | 69,00 € | 69,20 € | 69,30 € | 7,02K |
| Chico's FAS, Inc. CHS | $7,59 | -0,13% (-0,01) |
$7,60 | $7,59 | $7,60 | $7,60 | 1,49M |
| Hawaiian Holdings, Inc. HA | $18,00 | +3,93% (+0,68) |
$18,00 | $17,29 | $17,32 | $17,32 | 12,3M |
| Southside Bancshares, Inc. SBSI | $31,42 | -0,44% (-0,14) |
$31,69 | $31,36 | $31,68 | $31,56 | 137,94K |
| Newsmax NMAX | $10,39 | -3,44% (-0,37) |
$10,72 | $10,21 | $10,60 | $10,76 | 845,08K |
| Evolv Technologies Holdings, Inc. EVLV | $5,06 | -2,88% (-0,15) |
$5,17 | $5,04 | $5,16 | $5,21 | 1,63M |
| Bioventus Inc. BVS | $13,67 | +0,15% (+0,02) |
$13,94 | $13,50 | $13,69 | $13,65 | 642,89K |
| Heartland Express, Inc. HTLD | $11,91 | -3,64% (-0,45) |
$12,37 | $11,75 | $12,26 | $12,36 | 583,97K |
| Neo Performance Materials NEO.TO | C$30,55 | -2,65% (-0,83) |
C$31,44 | C$30,45 | C$31,44 | C$31,38 | 287,83K |
| Amerigo Resources Ltd ARG.TO | C$7,94 | -3,17% (-0,26) |
C$8,13 | C$7,87 | C$8,01 | C$8,20 | 446,19K |
| First Financial Corporation Indiana THFF | $77,46 | -1,05% (-0,82) |
$78,80 | $77,15 | $77,65 | $78,28 | 95,33K |
| PetIQ, Inc. PETQ | $30,98 | -0,03% (-0,01) |
$31,00 | $30,98 | $30,99 | $30,99 | 928,27K |
| Hanmi Financial Corporation HAFC | $30,86 | -0,45% (-0,14) |
$31,22 | $30,67 | $30,90 | $31,00 | 203,23K |
| Renta 4 R4 | 19,40 € | 0,00% (0,00) |
19,40 € | 19,40 € | 19,40 € | 19,40 € | 1,47K |
| Mid Penn Bancorp MPB | $36,06 | -0,96% (-0,35) |
$36,54 | $35,87 | $36,22 | $36,41 | 62,69K |
| SpartanNash Company SPTN | $26,90 | 0,00% (0,00) |
$26,90 | $26,90 | $26,90 | $26,90 | 3,8M |
| Lightwave Logic, Inc. LWLG | $5,13 | -5,52% (-0,30) |
$5,31 | $5,08 | $5,31 | $5,43 | 1,72M |
| First Community Bankshares, Inc. FCBC | $48,12 | -0,76% (-0,37) |
$48,53 | $47,86 | $48,34 | $48,49 | 87,68K |
| Beazer Homes USA, Inc. BZH | $33,20 | +0,06% (+0,02) |
$33,21 | $33,16 | $33,20 | $33,18 | 632,91K |