España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Brunello Cucinelli BC | 87,28 € | +4,28% (+3,58) |
89,08 € | 85,54 € | 86,64 € | 83,70 € | 870,58K |
| Taylor Morrison Home Corporation TMHC | $72,45 | -0,03% (-0,02) |
$72,48 | $72,44 | $72,46 | $72,47 | 2,52M |
| CTS Eventim AG EVD.DE | 61,75 € | -0,24% (-0,15) |
62,65 € | 61,50 € | 62,35 € | 61,90 € | 282,26K |
| Allfunds Group ALLFG | 9,80 € | +0,46% (+0,05) |
9,80 € | 9,74 € | 9,74 € | 9,76 € | 169,58K |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| Capstone Copper CS.TO | C$12,25 | -3,24% (-0,41) |
C$12,84 | C$12,01 | C$12,63 | C$12,66 | 3,33M |
| United States Cellular Corporation USM | $77,01 | +3,72% (+2,76) |
$79,08 | $74,50 | $75,87 | $74,25 | 1M |
| OZ Minerals OZL | A$28,19 | 0,00% (0,00) |
A$28,21 | A$28,19 | A$28,19 | A$28,19 | 7,26M |
| Duolingo, Inc. DUOL | $141,76 | -4,81% (-7,17) |
$151,33 | $140,86 | $150,71 | $148,93 | 875,18K |
| Lantheus Holdings, Inc. LNTH | $99,70 | -0,29% (-0,29) |
$100,22 | $99,64 | $99,93 | $99,99 | 1,71M |
| Abercrombie & Fitch Company ANF | $153,27 | +0,84% (+1,28) |
$156,17 | $150,65 | $153,42 | $151,99 | 1,37M |
| Arcellx, Inc. ACLX | $115,07 | +0,02% (+0,02) |
$115,07 | $115,03 | $115,03 | $115,05 | 13,19M |
| Squarespace, Inc SQSP | $46,57 | -0,21% (-0,10) |
$46,65 | $46,55 | $46,65 | $46,67 | 2,36M |
| MaxLinear, Inc. MXL | $71,32 | -8,77% (-6,86) |
$76,21 | $70,34 | $76,21 | $78,18 | 2,36M |
| ESCO Technologies Inc. ESE | $249,12 | -1,41% (-3,55) |
$254,38 | $248,91 | $251,25 | $252,67 | 233,58K |
| Kimberly-Clark de México KIMBERA | $39,53 | -1,37% (-0,55) |
$40,07 | $39,28 | $40,01 | $40,08 | 2,99M |
| Lyft LYFT | $16,82 | -1,98% (-0,34) |
$17,27 | $16,49 | $17,18 | $17,16 | 9,4M |
| Enact Holdings, Inc. ACT | $46,28 | +1,34% (+0,61) |
$46,36 | $45,68 | $45,87 | $45,67 | 395,93K |
| United Bankshares, Inc UBSI | $46,69 | +0,19% (+0,09) |
$47,27 | $46,39 | $46,85 | $46,60 | 808,31K |
| Southwest Gas Holdings, Inc SWX | $87,45 | +1,45% (+1,25) |
$87,96 | $86,18 | $87,00 | $86,20 | 669,55K |
| Reata Pharmaceuticals, Inc. RETA | $172,36 | +0,02% (+0,04) |
$172,46 | $172,32 | $172,34 | $172,32 | 1,91M |
| Cipher Mining Inc. CIFR | $8,98 | -10,56% (-1,06) |
$9,98 | $8,79 | $9,72 | $10,04 | 24,34M |
| Hims & Hers Health, Inc. HIMS | $28,07 | -4,46% (-1,31) |
$30,00 | $27,53 | $29,51 | $29,38 | 10,98M |
| EPAM Systems EPAM | $122,19 | -0,06% (-0,07) |
$125,26 | $120,19 | $124,10 | $122,26 | 1,28M |
| Scout24 AG G24.DE | 80,30 € | +1,26% (+1,00) |
82,35 € | 79,25 € | 79,75 € | 79,30 € | 588,38K |