España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ESCO Technologies Inc. ESE | $267,63 | -1,98% (-5,40) |
$275,25 | $266,41 | $271,33 | $273,03 | 231,69K |
| Rush Street Interactive, Inc. RSI | $25,75 | -0,04% (-0,01) |
$26,25 | $25,16 | $25,56 | $25,76 | 3,43M |
| Vornado Realty Trust VNO | $36,65 | -1,95% (-0,73) |
$37,36 | $36,46 | $37,21 | $37,38 | 1,21M |
| Spirax-Sarco Engineering SPX | £69,10 | -2,81% (-2,00) |
£71,05 | £69,10 | £70,70 | £71,10 | 151,9K |
| Compass, Inc. COMP | $10,33 | -2,18% (-0,23) |
$10,65 | $10,25 | $10,30 | $10,56 | 5,87M |
| Zalando ZAL | 24,20 € | -1,83% (-0,45) |
24,89 € | 24,02 € | 24,41 € | 24,65 € | 1,01M |
| OZ Minerals OZL | A$28,19 | 0,00% (0,00) |
A$28,21 | A$28,19 | A$28,19 | A$28,19 | 7,26M |
| Urban Outfitters, Inc URBN | $79,29 | -1,74% (-1,40) |
$80,50 | $76,90 | $79,19 | $80,69 | 1,64M |
| Adecoagro AGRO | $12,02 | +5,62% (+0,64) |
$12,07 | $11,34 | $11,47 | $11,38 | 1,39M |
| Terex Corporation TEX | $59,29 | -6,64% (-4,22) |
$63,51 | $59,10 | $62,44 | $63,51 | 1,57M |
| Weatherford International plc WFRD | $94,52 | -3,32% (-3,25) |
$99,14 | $93,90 | $96,13 | $97,77 | 1,48M |
| Enact Holdings, Inc. ACT | $48,43 | +0,48% (+0,23) |
$48,83 | $48,29 | $48,48 | $48,20 | 262,22K |
| EasyJet EZJ | £6,69 | -0,71% (-0,05) |
£6,75 | £6,69 | £6,69 | £6,74 | 3,49M |
| Land Securities LAND | £6,71 | -2,26% (-0,16) |
£7,05 | £6,67 | £7,05 | £6,87 | 3,62M |
| Riot Platforms, Inc. RIOT | $17,79 | -6,34% (-1,21) |
$18,54 | $17,68 | $18,40 | $19,00 | 14,28M |
| Oklo Inc. OKLO | $38,53 | -5,03% (-2,04) |
$39,76 | $38,07 | $39,35 | $40,57 | 7,78M |
| Arcellx, Inc. ACLX | $115,07 | +0,02% (+0,02) |
$115,07 | $115,03 | $115,03 | $115,05 | 13,19M |
| Fraport AG FRA.DE | 62,40 € | -1,50% (-0,95) |
63,25 € | 62,15 € | 63,25 € | 63,35 € | 167,02K |
| Brunello Cucinelli BC | 84,90 € | -3,33% (-2,92) |
88,00 € | 84,90 € | 87,68 € | 87,82 € | 216,22K |
| Taylor Morrison Home Corporation TMHC | $72,45 | -0,03% (-0,02) |
$72,48 | $72,44 | $72,46 | $72,47 | 2,52M |
| Pool Corporation POOL | $182,76 | -2,02% (-3,76) |
$186,72 | $181,56 | $185,29 | $186,52 | 935,87K |
| Matson, Inc. MATX | $219,26 | -2,47% (-5,55) |
$225,04 | $218,55 | $222,83 | $224,81 | 250,05K |
| United States Cellular Corporation USM | $77,01 | +3,72% (+2,76) |
$79,08 | $74,50 | $75,87 | $74,25 | 1M |
| Bilibili BILI | $15,79 | -2,29% (-0,37) |
$16,13 | $15,78 | $15,95 | $16,16 | 3,22M |
| EnerSys ENS | $181,09 | -1,51% (-2,77) |
$183,03 | $178,68 | $181,71 | $183,86 | 629,11K |